Sashimi Historical Data

SASHIMI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00031
+20.18%
$ -- $ 1,211
Jan 2026 $ 0.000327
-7.48%
$ -- $ 40
Dec 2025 $ 0.000471
-25.13%
$ -- $ 548
Aug 2025 $ 0.00438
+58.16%
$ -- $ 619,606
Jul 2025 $ 0.0028
+4.29%
$ 619,642 $ 2.31 million
Jun 2025 $ 0.00273
-5.67%
$ 599,956 $ 2.46 million
May 2025 $ 0.00289
-1.03%
$ 646,038 $ 1.29 million
Apr 2025 $ 0.00259
-6.90%
$ 579,824 $ 884,113
Mar 2025 $ 0.00278
-22.32%
$ 622,774 $ 14,506
Feb 2025 $ 0.00322
-9.58%
$ 719,635 $ 12,391
Jan 2025 $ 0.00362
-17.59%
$ 795,915 $ 9,303
Dec 2024 $ 0.00399
+5.00%
$ 981,808 $ 46,343
Nov 2024 $ 0.0038
+30.57%
$ 850,274 $ 263,096
Oct 2024 $ 0.00309
-21.46%
$ 651,227 $ 7,773
Sep 2024 $ 0.00393
+0.29%
$ 879,894 $ 4,155
Aug 2024 $ 0.00392
-10.98%
$ 875,958 $ 31,060
Jul 2024 $ 0.0044
-18.74%
$ 983,954 $ 3.86 million
Jun 2024 $ 0.00541
+0.07%
$ 1.21 million $ 535,375
May 2024 $ 0.00541
+7.16%
$ 1.21 million $ 823,877
Apr 2024 $ 0.00505
-14.73%
$ 1.13 million $ 650,710
Mar 2024 $ 0.0059
+23.80%
$ 1.32 million $ 1.18 million
Feb 2024 $ 0.00475
+14.64%
$ 1.06 million $ 1.06 million
Jan 2024 $ 0.00414
+2.57%
$ 926,242 $ 1.31 million
Dec 2023 $ 0.00404
-12.07%
$ 902,946 $ 923,347
Nov 2023 $ 0.00459
+0.54%
$ 1.03 million $ 1.16 million
Oct 2023 $ 0.00454
+11.45%
$ 1.02 million $ 1.32 million
Sep 2023 $ 0.00408
-8.06%
$ 912,373 $ 822,945
Aug 2023 $ 0.00444
-5.19%
$ 993,919 $ 701,747
Jul 2023 $ 0.00468
+0.68%
$ 1.05 million $ 544,716
Jun 2023 $ 0.00465
-9.13%
$ 1.04 million $ 416,074
May 2023 $ 0.00512
-16.50%
$ 1.15 million $ 387,860
Apr 2023 $ 0.00613
-6.45%
$ 1.37 million $ 927,352
Mar 2023 $ 0.00652
+39.55%
$ 1.46 million $ 1.58 million
Feb 2023 $ 0.00469
-9.78%
$ 1.05 million $ 670,554
Jan 2023 $ 0.0052
+1.38%
$ 1.16 million $ 534,550
Dec 2022 $ 0.00513
-0.10%
$ 1.14 million $ 1.04 million
Nov 2022 $ 0.00512
-54.06%
$ 1.14 million $ 1.34 million
Oct 2022 $ 0.0111
+3.15%
$ 2.48 million $ 2.51 million
Sep 2022 $ 0.0109
+103.25%
$ 2.44 million $ 3.54 million
Aug 2022 $ 0.00539
+58.93%
$ 1.2 million $ 2.7 million
Jul 2022 $ 0.00339
+16.84%
$ 754,814 $ 1.11 million
Jun 2022 $ 0.0029
+0.72%
$ 645,556 $ 286,887
May 2022 $ 0.00288
-45.63%
$ 641,134 $ 477,274
Apr 2022 $ 0.00531
-24.38%
$ 776,898 $ 720,643
Mar 2022 $ 0.00702
+16.84%
$ 1.03 million $ 778,896
Feb 2022 $ 0.006
-40.73%
$ 878,545 $ 1.53 million
Jan 2022 $ 0.0101
-6.88%
$ 1.48 million $ 1.74 million
Dec 2021 $ 0.0109
-30.30%
$ 811,367 $ 1.6 million
Nov 2021 $ 0.0156
-43.99%
$ 1.16 million $ 8.53 million
Oct 2021 $ 0.0279
-1.28%
$ 2.07 million $ 4.59 million
Download