NewInvestCoin Historical Data

NIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00239
+0.00%
$112,764 $4,089
Nov 11, 2018 $0.00867
+0.00%
$-- $6,401
Nov 10, 2018 $0.00866
+0.00%
$-- $6,412
Nov 9, 2018 $0.00424
+0.00%
$-- $6,490
Nov 8, 2018 $0.00425
+0.00%
$-- $6,532
Nov 6, 2018 $0.00381
+0.00%
$-- $6,440
Nov 5, 2018 $0.00379
+0.00%
$-- $6,404
Nov 1, 2018 $0.00347
+0.00%
$-- $6,315
Oct 31, 2018 $0.00346
+0.00%
$-- $6,314
Oct 25, 2018 $0.0044
+0.00%
$-- $6,497
Oct 24, 2018 $0.0044
+0.00%
$-- $6,473
Oct 20, 2018 $0.00448
+0.00%
$-- $6,477
Oct 19, 2018 $0.00448
+0.00%
$-- $6,544
Oct 18, 2018 $0.00464
+0.00%
$-- $6,555
Oct 17, 2018 $0.00466
+0.00%
$-- $6,603
Oct 11, 2018 $0.00431
+0.00%
$-- $6,566
Oct 10, 2018 $0.00431
+0.00%
$-- $6,627
Oct 9, 2018 $0.00424
+0.00%
$-- $6,626
Oct 8, 2018 $0.00424
+0.00%
$-- $6,572
Oct 6, 2018 $0.00487
+0.00%
$-- $6,578
Oct 5, 2018 $0.00483
+0.00%
$-- $6,577
Sep 26, 2018 $0.0044
+0.00%
$-- $6,448
Sep 25, 2018 $0.00438
+0.00%
$-- $6,649
Sep 24, 2018 $0.00437
+0.00%
$-- $6,714
Sep 23, 2018 $0.00469
+0.00%
$-- $6,714
Sep 17, 2018 $0.00463
+0.00%
$-- $6,501
Sep 16, 2018 $0.00463
+0.00%
$-- $6,526
Sep 14, 2018 $0.00527
+0.00%
$-- $6,456
Sep 13, 2018 $0.00508
+0.00%
$-- $6,308
Sep 12, 2018 $0.00493
+0.00%
$-- $6,327
Sep 11, 2018 $0.00491
+0.00%
$-- $6,325
Sep 10, 2018 $0.0059
+0.00%
$-- $6,329
Sep 9, 2018 $0.00585
+0.00%
$-- $6,429
Sep 3, 2018 $0.00785
+0.00%
$-- $7,234
Sep 2, 2018 $0.00771
+0.00%
$-- $7,107
Sep 1, 2018 $0.00609
+0.00%
$-- $6,989
Aug 31, 2018 $0.006
+0.00%
$-- $6,947
Aug 30, 2018 $0.00652
+0.00%
$-- $7,063
Aug 29, 2018 $0.00644
+0.00%
$-- $6,990
Aug 27, 2018 $0.00621
+0.00%
$-- $6,696
Aug 26, 2018 $0.00619
+0.00%
$-- $6,733
Aug 24, 2018 $0.00585
+0.00%
$-- $6,451
Aug 23, 2018 $0.00604
+0.00%
$-- $6,593
Aug 22, 2018 $0.00614
+0.00%
$-- $6,418
Aug 19, 2018 $0.00591
+0.00%
$-- $6,482
Aug 18, 2018 $0.00603
+0.00%
$-- $6,470
Aug 17, 2018 $0.0085
+0.00%
$-- $6,376
Aug 16, 2018 $0.00576
+0.00%
$-- $6,372
Aug 15, 2018 $0.00559
+0.00%
$-- $6,093
Download