NewInvestCoin Historical Data

NIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00239
+0.00%
$ 112,764 $ 4,089
Nov 11, 2018 $ 0.00867
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00866
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00424
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00425
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.00381
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00379
+0.00%
$ -- $ 6,404
Nov 1, 2018 $ 0.00347
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00346
+0.00%
$ -- $ 6,314
Oct 25, 2018 $ 0.0044
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0044
+0.00%
$ -- $ 6,473
Oct 20, 2018 $ 0.00448
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00448
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00464
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00466
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 0.00431
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00431
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00424
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00424
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.00487
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00483
+0.00%
$ -- $ 6,577
Sep 26, 2018 $ 0.0044
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00438
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00437
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00469
+0.00%
$ -- $ 6,714
Sep 17, 2018 $ 0.00463
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00463
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.00527
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00508
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00493
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00491
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0059
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00585
+0.00%
$ -- $ 6,429
Sep 3, 2018 $ 0.00785
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00771
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00609
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.006
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00652
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00644
+0.00%
$ -- $ 6,990
Aug 27, 2018 $ 0.00621
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00619
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.00585
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00604
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00614
+0.00%
$ -- $ 6,418
Aug 19, 2018 $ 0.00591
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00603
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0085
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00576
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00559
+0.00%
$ -- $ 6,093
Download