NewInvestCoin Historical Data

NIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00239
-30.91%
$ 112,764 $ 49,083
Oct 2018 $ 0.00346
-28.25%
$ -- $ 85,010
Sep 2018 $ 0.0044
-27.74%
$ -- $ 99,055
Aug 2018 $ 0.006
-39.68%
$ -- $ 136,068
Jul 2018 $ 0.00908
+16.90%
$ -- $ 119,618
Jun 2018 $ 0.00768
-13.25%
$ -- $ 191,678
May 2018 $ 0.00912
-17.20%
$ -- $ 230,835
Apr 2018 $ 0.011
-25.31%
$ -- $ 188,542
Mar 2018 $ 0.0172
+4.83%
$ -- $ 212,692
Feb 2018 $ 0.016
-28.41%
$ -- $ 264,143
Jan 2018 $ 0.0228
+23.08%
$ -- $ 366,729
Dec 2017 $ 0.0323
+239.17%
$ -- $ 268,737
Nov 2017 $ 0.0102
+3.48%
$ -- $ 156,336
Oct 2017 $ 0.00875
+24.18%
$ -- $ 66,194
Sep 2017 $ 0.009
-40.81%
$ -- $ 82,035
Aug 2017 $ 0.0161
+79.89%
$ -- $ 89,330
Jul 2017 $ 0.00724
+23.33%
$ -- $ 78,298
Jun 2017 $ 0.006
+82.96%
$ -- $ 78,969
May 2017 $ 0.00403
+30.92%
$ -- $ 11,016
Download