NewInvestCoin Historical Data

NIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00239
+0.00%
$ -- $ 4,089
Nov 5 $ 0.00867
+128.46%
$ -- $ 38,680
Oct 29 $ 0.00347
+0.10%
$ -- $ 12,630
Oct 22 $ 0.0044
+0.00%
$ -- $ 12,970
Oct 15 $ 0.00448
-4.03%
$ -- $ 26,179
Oct 8 $ 0.00431
+1.67%
$ -- $ 26,391
Oct 1 $ 0.00487
+0.90%
$ -- $ 13,155
Sep 24 $ 0.0044
+0.55%
$ -- $ 19,811
Sep 17 $ 0.00469
+1.25%
$ -- $ 13,215
Sep 10 $ 0.00463
-21.45%
$ -- $ 38,271
Sep 3 $ 0.00585
-25.47%
$ -- $ 13,663
Aug 27 $ 0.00771
+24.10%
$ -- $ 41,791
Aug 20 $ 0.00619
+0.80%
$ -- $ 26,194
Aug 13 $ 0.00591
+5.73%
$ -- $ 31,792
Aug 6 $ 0.00589
-36.48%
$ -- $ 19,948
Jul 30 $ 0.00843
-24.20%
$ -- $ 46,782
Jul 23 $ 0.00958
+19.84%
$ -- $ 24,617
Jul 16 $ 0.00667
-0.18%
$ -- $ 14,287
Jul 9 $ 0.00605
+18.92%
$ -- $ 31,687
Jul 2 $ 0.00685
-11.75%
$ -- $ 32,682
Jun 25 $ 0.00768
-1.37%
$ -- $ 30,548
Jun 18 $ 0.00834
-7.16%
$ -- $ 45,840
Jun 11 $ 0.00802
-4.18%
$ -- $ 46,933
Jun 4 $ 0.00748
-25.37%
$ -- $ 45,745
May 28 $ 0.0136
+65.52%
$ -- $ 51,982
May 21 $ 0.00817
-14.32%
$ -- $ 47,952
May 14 $ 0.00829
-13.28%
$ -- $ 42,467
May 7 $ 0.00885
-25.02%
$ -- $ 54,670
Apr 30 $ 0.0112
+1.85%
$ -- $ 65,744
Apr 23 $ 0.0109
-10.76%
$ -- $ 63,690
Apr 16 $ 0.012
-14.33%
$ -- $ 57,823
Apr 9 $ 0.0161
+2.93%
$ -- $ 30,141
Apr 2 $ 0.0141
-4.07%
$ -- $ 27,520
Mar 26 $ 0.0172
-11.21%
$ -- $ 32,825
Mar 19 $ 0.0202
+6.51%
$ -- $ 42,624
Mar 12 $ 0.02
+18.49%
$ -- $ 42,576
Mar 5 $ 0.0177
-22.19%
$ -- $ 50,921
Feb 26 $ 0.0241
+70.09%
$ -- $ 73,990
Feb 19 $ 0.0156
-17.73%
$ -- $ 74,935
Feb 12 $ 0.0195
+16.78%
$ -- $ 65,181
Feb 5 $ 0.0156
-17.58%
$ -- $ 56,461
Jan 29 $ 0.0199
-45.02%
$ -- $ 71,285
Jan 22 $ 0.0215
+33.10%
$ -- $ 78,920
Jan 15 $ 0.0175
+17.19%
$ -- $ 86,414
Jan 8 $ 0.0187
-41.62%
$ -- $ 103,749
Jan 1 $ 0.0245
+32.25%
$ -- $ 63,683
Dec 25 $ 0.0323
+17.47%
$ -- $ 73,834
Dec 18 $ 0.0252
+85.12%
$ -- $ 67,110
Dec 11 $ 0.0135
+24.26%
$ -- $ 52,393
Download