NewInvestCoin Historical Data

NIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $ 0.00589
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00599
+0.00%
$ -- $ 6,496
Aug 6, 2018 $ 0.00927
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00843
+0.00%
$ -- $ 7,279
Aug 3, 2018 $ 0.00704
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00848
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00994
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00908
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0111
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00958
+0.00%
$ -- $ 8,183
Jul 27, 2018 $ 0.00801
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00799
+0.00%
$ -- $ 8,232
Jul 19, 2018 $ 0.00667
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00668
+0.00%
$ -- $ 6,887
Jul 15, 2018 $ 0.00605
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00614
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00627
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00567
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00508
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.00685
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00695
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00672
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00672
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00776
+0.00%
$ -- $ 6,366
Jun 30, 2018 $ 0.00768
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00768
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00769
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00776
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00778
+0.00%
$ -- $ 6,213
Jun 24, 2018 $ 0.00834
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00834
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00833
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00819
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00819
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0086
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00898
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00802
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0044
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000143
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00348
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00756
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0083
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00837
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00748
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00784
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00845
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00829
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00812
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.01
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0136
+0.00%
$ -- $ 7,606