NewInvestCoin Historical Data

NIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0112
+32.27%
$ -- $ 54,272
Nov 27 $ 0.00821
-15.22%
$ -- $ 60,369
Nov 20 $ 0.011
+14.14%
$ -- $ 40,814
Nov 13 $ 0.00967
+5.27%
$ -- $ 41,233
Nov 6 $ 0.00884
-9.19%
$ -- $ 20,815
Oct 30 $ 0.00992
+0.26%
$ -- $ 14,234
Oct 23 $ 0.00875
-12.97%
$ -- $ 34,691
Oct 16 $ 0.0103
+10.74%
$ -- $ 22,904
Oct 2 $ 0.00706
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00705
-21.09%
$ -- $ 23,948
Sep 18 $ 0.00921
-26.76%
$ -- $ 22,959
Sep 11 $ 0.0127
+26.28%
$ -- $ 12,609
Sep 4 $ 0.0097
-36.16%
$ -- $ 26,801
Aug 28 $ 0.0161
+0.00%
$ -- $ 4,572
Aug 21 $ 0.0101
+220.91%
$ -- $ 12,074
Aug 14 $ 0.0111
-55.57%
$ -- $ 29,839
Aug 7 $ 0.0134
+2.92%
$ -- $ 25,194
Jul 31 $ 0.00779
+7.63%
$ -- $ 20,534
Jul 24 $ 0.00694
-14.24%
$ -- $ 18,904
Jul 17 $ 0.00626
+0.08%
$ -- $ 17,970
Jul 10 $ 0.00536
-3.13%
$ -- $ 15,557
Jul 3 $ 0.006
-3.58%
$ -- $ 18,022
Jun 26 $ 0.00614
+37.13%
$ -- $ 17,608
Jun 19 $ 0.00407
+11.82%
$ -- $ 18,614
Jun 12 $ 0.00353
-3.02%
$ -- $ 17,983
Jun 5 $ 0.00407
-0.24%
$ -- $ 19,751
May 29 $ 0.00341
-14.55%
$ -- $ 16,749
May 22 $ 0.00328
+6.66%
$ -- $ 4,241
Download