TMM Historical Data

TMM
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₉377
+0.00%
$ -- $ 541.49 million
Apr 4, 2026 $ 0.000241
+2.38%
$ 730,827 $ 10,640
Apr 3, 2026 $ 0.000236
+2.15%
$ 693,303 $ 13,766
Apr 2, 2026 $ 0.000231
+2.90%
$ 659,018 $ 12,643
Apr 1, 2026 $ 0.000225
+2.27%
$ 622,959 $ 11,247
Mar 31, 2026 $ 0.00022
+2.51%
$ -- $ 10,761
Mar 30, 2026 $ 0.000215
+2.01%
$ 553,517 $ 6,715
Mar 29, 2026 $ 0.00021
+1.08%
$ 519,071 $ 2,585
Mar 28, 2026 $ 0.000208
+1.56%
$ 464,282 $ 4,117
Mar 27, 2026 $ 0.000204
+1.13%
$ 456,913 $ 2,608
Mar 26, 2026 $ 0.000202
+1.56%
$ 408,856 $ 8,740
Mar 25, 2026 $ 0.000199
+1.85%
$ 402,019 $ 6,023
Mar 24, 2026 $ 0.000195
+1.75%
$ 374,990 $ 4,678
Mar 23, 2026 $ 0.000192
+1.52%
$ 331,102 $ 4,660
Mar 22, 2026 $ 0.000189
+1.83%
$ -- $ 7,152
Mar 21, 2026 $ 0.000186
+1.84%
$ -- $ 5,715
Mar 20, 2026 $ 0.000183
+2.16%
$ -- $ 8,889
Mar 19, 2026 $ 0.000179
+1.93%
$ -- $ 7,461
Mar 18, 2026 $ 0.000176
+2.56%
$ -- $ 12,452
Mar 17, 2026 $ 0.000171
+1.92%
$ -- $ 6,894
Mar 16, 2026 $ 0.000168
+2.60%
$ -- $ 16,250
Mar 15, 2026 $ 0.000163
+1.16%
$ -- $ 27,901
Download