TMM Historical Data

TMM
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₉377
+0.00%
$ 1 $ 541.49 million
Apr 4, 10 PM $ 0.000241
+0.08%
$ 730,827 $ 10,640
Apr 4, 7 PM $ 0.000241
+0.00%
$ 731,219 $ 10,349
Apr 4, 5 PM $ 0.000241
+0.28%
$ 730,593 $ 9,849
Apr 4, 4 PM $ 0.00024
+0.85%
$ 706,991 $ 9,166
Apr 4, 3 PM $ 0.000238
-0.08%
$ 701,279 $ 8,926
Apr 4, 1 PM $ 0.000238
-0.13%
$ 700,161 $ 10,003
Apr 4, 12 PM $ 0.000238
-0.17%
$ 701,248 $ 9,035
Apr 4, 11 AM $ 0.000239
+0.61%
$ 702,453 $ 9,108
Apr 4, 10 AM $ 0.000237
-0.18%
$ 698,073 $ 9,639
Apr 4, 9 AM $ 0.000238
+0.16%
$ 701,359 $ 7,929
Apr 4, 8 AM $ 0.000238
+0.46%
$ 699,150 $ 9,837
Apr 4, 7 AM $ 0.000236
-0.11%
$ 695,984 $ 9,136
Apr 4, 5 AM $ 0.000236
+0.47%
$ 695,978 $ 10,207
Apr 4, 4 AM $ 0.000235
-0.14%
$ 692,802 $ 10,031
Apr 4, 3 AM $ 0.000236
-0.09%
$ 693,774 $ 10,544
Apr 4, 2 AM $ 0.000236
-0.06%
$ 693,794 $ 13,803
Apr 4, 1 AM $ 0.000235
-0.09%
$ 693,092 $ 13,826
Apr 4, 12 AM $ 0.000236
+0.04%
$ 693,397 $ 13,811
Apr 3, 11 PM $ 0.000236
-0.09%
$ 693,303 $ 13,766
Apr 3, 10 PM $ 0.000236
+0.12%
$ 694,312 $ 13,696
Apr 3, 9 PM $ 0.000236
+0.07%
$ 694,317 $ 13,684
Apr 3, 4 PM $ 0.000236
+0.97%
$ 672,790 $ 13,943
Apr 3, 3 PM $ 0.000234
+0.04%
$ 666,507 $ 14,046
Apr 3, 2 PM $ 0.000234
+0.16%
$ 666,545 $ 13,696
Apr 3, 11 AM $ 0.000233
-0.14%
$ 663,796 $ 10,269
Apr 3, 10 AM $ 0.000233
+0.17%
$ 664,573 $ 13,622
Apr 3, 9 AM $ 0.000232
-0.04%
$ 662,460 $ 13,516
Apr 3, 8 AM $ 0.000232
+0.46%
$ 662,595 $ 14,332
Apr 3, 7 AM $ 0.000231
+0.11%
$ 660,418 $ 15,090
Apr 3, 6 AM $ 0.000231
-0.17%
$ 659,093 $ 14,015
Apr 3, 5 AM $ 0.000231
+0.06%
$ 659,713 $ 15,254
Apr 3, 4 AM $ 0.000231
+0.00%
$ 658,395 $ 13,177
Apr 3, 3 AM $ 0.000231
+0.02%
$ 658,217 $ 13,010
Apr 3, 2 AM $ 0.000231
-0.20%
$ 658,067 $ 12,664
Apr 3, 1 AM $ 0.00023
-0.22%
$ 657,271 $ 12,531
Apr 3, 12 AM $ 0.000231
+0.10%
$ 658,665 $ 12,589
Apr 2, 9 PM $ 0.000231
+0.20%
$ 659,018 $ 12,643
Apr 2, 6 PM $ 0.000231
+0.00%
$ 658,712 $ 12,337
Apr 2, 5 PM $ 0.000231
+0.09%
$ 658,752 $ 12,332
Apr 2, 4 PM $ 0.00023
+0.82%
$ 638,384 $ 12,301
Apr 2, 3 PM $ 0.000228
+0.23%
$ 633,114 $ 12,300
Apr 2, 2 PM $ 0.000228
-0.17%
$ 631,178 $ 12,309
Apr 2, 1 PM $ 0.000228
-0.06%
$ 632,034 $ 12,005
Apr 2, 12 PM $ 0.000228
+0.12%
$ 632,419 $ 12,737
Apr 2, 11 AM $ 0.000228
+0.57%
$ 631,645 $ 14,493
Apr 2, 10 AM $ 0.000227
+0.01%
$ 628,075 $ 11,556
Apr 2, 9 AM $ 0.000226
+0.06%
$ 627,341 $ 11,566
Apr 2, 7 AM $ 0.000225
-0.08%
$ 624,569 $ 11,381
Apr 2, 6 AM $ 0.000225
+0.16%
$ 624,669 $ 10,898
Download