Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TMM Historical Data

TMM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.0₉377
+0.00%
$1 $541.49 million
Apr 4, 10 PM $0.000241
+0.08%
$730,827 $10,640
Apr 4, 7 PM $0.000241
+0.00%
$731,219 $10,349
Apr 4, 5 PM $0.000241
+0.28%
$730,593 $9,849
Apr 4, 4 PM $0.00024
+0.85%
$706,991 $9,166
Apr 4, 3 PM $0.000238
-0.08%
$701,279 $8,926
Apr 4, 1 PM $0.000238
-0.13%
$700,161 $10,003
Apr 4, 12 PM $0.000238
-0.17%
$701,248 $9,035
Apr 4, 11 AM $0.000239
+0.61%
$702,453 $9,108
Apr 4, 10 AM $0.000237
-0.18%
$698,073 $9,639
Apr 4, 9 AM $0.000238
+0.16%
$701,359 $7,929
Apr 4, 8 AM $0.000238
+0.46%
$699,150 $9,837
Apr 4, 7 AM $0.000236
-0.11%
$695,984 $9,136
Apr 4, 5 AM $0.000236
+0.47%
$695,978 $10,207
Apr 4, 4 AM $0.000235
-0.14%
$692,802 $10,031
Apr 4, 3 AM $0.000236
-0.09%
$693,774 $10,544
Apr 4, 2 AM $0.000236
-0.06%
$693,794 $13,803
Apr 4, 1 AM $0.000235
-0.09%
$693,092 $13,826
Apr 4, 12 AM $0.000236
+0.04%
$693,397 $13,811
Apr 3, 11 PM $0.000236
-0.09%
$693,303 $13,766
Apr 3, 10 PM $0.000236
+0.12%
$694,312 $13,696
Apr 3, 9 PM $0.000236
+0.07%
$694,317 $13,684
Apr 3, 4 PM $0.000236
+0.97%
$672,790 $13,943
Apr 3, 3 PM $0.000234
+0.04%
$666,507 $14,046
Apr 3, 2 PM $0.000234
+0.16%
$666,545 $13,696
Apr 3, 11 AM $0.000233
-0.14%
$663,796 $10,269
Apr 3, 10 AM $0.000233
+0.17%
$664,573 $13,622
Apr 3, 9 AM $0.000232
-0.04%
$662,460 $13,516
Apr 3, 8 AM $0.000232
+0.46%
$662,595 $14,332
Apr 3, 7 AM $0.000231
+0.11%
$660,418 $15,090
Apr 3, 6 AM $0.000231
-0.17%
$659,093 $14,015
Apr 3, 5 AM $0.000231
+0.06%
$659,713 $15,254
Apr 3, 4 AM $0.000231
+0.00%
$658,395 $13,177
Apr 3, 3 AM $0.000231
+0.02%
$658,217 $13,010
Apr 3, 2 AM $0.000231
-0.20%
$658,067 $12,664
Apr 3, 1 AM $0.00023
-0.22%
$657,271 $12,531
Apr 3, 12 AM $0.000231
+0.10%
$658,665 $12,589
Apr 2, 9 PM $0.000231
+0.20%
$659,018 $12,643
Apr 2, 6 PM $0.000231
+0.00%
$658,712 $12,337
Apr 2, 5 PM $0.000231
+0.09%
$658,752 $12,332
Apr 2, 4 PM $0.00023
+0.82%
$638,384 $12,301
Apr 2, 3 PM $0.000228
+0.23%
$633,114 $12,300
Apr 2, 2 PM $0.000228
-0.17%
$631,178 $12,309
Apr 2, 1 PM $0.000228
-0.06%
$632,034 $12,005
Apr 2, 12 PM $0.000228
+0.12%
$632,419 $12,737
Apr 2, 11 AM $0.000228
+0.57%
$631,645 $14,493
Apr 2, 10 AM $0.000227
+0.01%
$628,075 $11,556
Apr 2, 9 AM $0.000226
+0.06%
$627,341 $11,566
Apr 2, 7 AM $0.000225
-0.08%
$624,569 $11,381
Apr 2, 6 AM $0.000225
+0.16%
$624,669 $10,898
Download