TMM Historical Data

TMM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000211
-0.07%
$ 520,578 $ 4,501
Mar 30, 4 AM $ 0.000211
-0.10%
$ 520,814 $ 4,497
Mar 30, 3 AM $ 0.000211
+0.20%
$ 521,336 $ 4,482
Mar 30, 2 AM $ 0.000211
+0.20%
$ 520,238 $ 4,454
Mar 30, 1 AM $ 0.000211
+0.00%
$ 519,646 $ 2,589
Mar 30, 12 AM $ 0.000211
+0.01%
$ 519,637 $ 2,580
Mar 29, 11 PM $ 0.00021
+0.00%
$ 519,071 $ 2,585
Mar 29, 10 PM $ 0.000211
+0.00%
$ 520,159 $ 2,578
Mar 29, 4 PM $ 0.00021
+1.16%
$ 496,252 $ 4,655
Mar 29, 3 PM $ 0.000208
+0.12%
$ 491,125 $ 4,650
Mar 29, 2 PM $ 0.000208
-0.17%
$ 490,582 $ 4,446
Mar 29, 1 PM $ 0.000208
+0.09%
$ 491,298 $ 4,409
Mar 29, 12 PM $ 0.000208
+0.18%
$ 490,920 $ 4,317
Mar 29, 11 AM $ 0.000208
-0.12%
$ 490,186 $ 4,164
Mar 29, 10 AM $ 0.000208
+0.11%
$ 491,049 $ 4,055
Mar 29, 9 AM $ 0.000208
-0.12%
$ 490,204 $ 3,995
Mar 29, 8 AM $ 0.000208
+0.02%
$ 490,741 $ 3,708
Mar 29, 7 AM $ 0.000207
+0.02%
$ 489,823 $ 3,822
Mar 29, 6 AM $ 0.000208
-0.14%
$ 490,204 $ 3,730
Mar 29, 5 AM $ 0.000208
+0.02%
$ 490,889 $ 4,154
Mar 29, 3 AM $ 0.000208
-0.02%
$ 490,604 $ 4,208
Mar 29, 2 AM $ 0.000208
+0.08%
$ 490,921 $ 4,154
Mar 29, 1 AM $ 0.000208
-0.21%
$ 490,657 $ 4,178
Mar 29, 12 AM $ 0.000208
+0.00%
$ 491,176 $ 4,241
Mar 28, 6 PM $ 0.000208
+0.23%
$ 464,282 $ 4,117
Mar 28, 4 PM $ 0.000207
+0.99%
$ 462,689 $ 2,152
Mar 28, 3 PM $ 0.000205
-0.12%
$ 457,829 $ 2,122
Mar 28, 2 PM $ 0.000205
+0.15%
$ 457,727 $ 2,036
Mar 28, 1 PM $ 0.000204
-0.25%
$ 457,010 $ 2,319
Mar 28, 12 PM $ 0.000205
+0.16%
$ 458,438 $ 2,326
Mar 28, 10 AM $ 0.000205
+0.00%
$ 459,308 $ 2,775
Mar 28, 9 AM $ 0.000205
+0.23%
$ 459,178 $ 2,838
Mar 28, 8 AM $ 0.000205
+0.17%
$ 458,494 $ 2,801
Mar 28, 7 AM $ 0.000205
+0.00%
$ 457,725 $ 2,624
Mar 28, 6 AM $ 0.000204
+0.05%
$ 457,313 $ 2,597
Mar 28, 5 AM $ 0.000204
-0.14%
$ 457,144 $ 2,513
Mar 28, 4 AM $ 0.000205
+0.05%
$ 457,627 $ 2,486
Mar 28, 3 AM $ 0.000204
-0.13%
$ 457,310 $ 2,577
Mar 28, 2 AM $ 0.000205
+0.09%
$ 457,987 $ 2,579
Mar 28, 1 AM $ 0.000205
+0.29%
$ 457,956 $ 2,605
Mar 28, 12 AM $ 0.000204
-0.10%
$ 456,685 $ 2,542
Mar 27, 10 PM $ 0.000204
-0.01%
$ 456,913 $ 2,608
Mar 27, 5 PM $ 0.000205
+0.00%
$ 434,852 $ 2,677
Mar 27, 4 PM $ 0.000205
+1.21%
$ 435,081 $ 2,704
Mar 27, 3 PM $ 0.000202
+0.07%
$ 430,159 $ 2,744
Mar 27, 2 PM $ 0.000202
+0.01%
$ 430,132 $ 3,267
Mar 27, 1 PM $ 0.000202
+0.04%
$ 430,041 $ 3,033
Mar 27, 12 PM $ 0.000202
-0.05%
$ 430,088 $ 2,861
Mar 27, 11 AM $ 0.000203
-0.18%
$ 430,425 $ 2,918
Mar 27, 10 AM $ 0.000203
+0.33%
$ 431,107 $ 2,633