Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TMM Historical Data

TMM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 AM $0.000211
-0.07%
$520,578 $4,501
Mar 30, 4 AM $0.000211
-0.10%
$520,814 $4,497
Mar 30, 3 AM $0.000211
+0.20%
$521,336 $4,482
Mar 30, 2 AM $0.000211
+0.20%
$520,238 $4,454
Mar 30, 1 AM $0.000211
+0.00%
$519,646 $2,589
Mar 30, 12 AM $0.000211
+0.01%
$519,637 $2,580
Mar 29, 11 PM $0.00021
+0.00%
$519,071 $2,585
Mar 29, 10 PM $0.000211
+0.00%
$520,159 $2,578
Mar 29, 4 PM $0.00021
+1.16%
$496,252 $4,655
Mar 29, 3 PM $0.000208
+0.12%
$491,125 $4,650
Mar 29, 2 PM $0.000208
-0.17%
$490,582 $4,446
Mar 29, 1 PM $0.000208
+0.09%
$491,298 $4,409
Mar 29, 12 PM $0.000208
+0.18%
$490,920 $4,317
Mar 29, 11 AM $0.000208
-0.12%
$490,186 $4,164
Mar 29, 10 AM $0.000208
+0.11%
$491,049 $4,055
Mar 29, 9 AM $0.000208
-0.12%
$490,204 $3,995
Mar 29, 8 AM $0.000208
+0.02%
$490,741 $3,708
Mar 29, 7 AM $0.000207
+0.02%
$489,823 $3,822
Mar 29, 6 AM $0.000208
-0.14%
$490,204 $3,730
Mar 29, 5 AM $0.000208
+0.02%
$490,889 $4,154
Mar 29, 3 AM $0.000208
-0.02%
$490,604 $4,208
Mar 29, 2 AM $0.000208
+0.08%
$490,921 $4,154
Mar 29, 1 AM $0.000208
-0.21%
$490,657 $4,178
Mar 29, 12 AM $0.000208
+0.00%
$491,176 $4,241
Mar 28, 6 PM $0.000208
+0.23%
$464,282 $4,117
Mar 28, 4 PM $0.000207
+0.99%
$462,689 $2,152
Mar 28, 3 PM $0.000205
-0.12%
$457,829 $2,122
Mar 28, 2 PM $0.000205
+0.15%
$457,727 $2,036
Mar 28, 1 PM $0.000204
-0.25%
$457,010 $2,319
Mar 28, 12 PM $0.000205
+0.16%
$458,438 $2,326
Mar 28, 10 AM $0.000205
+0.00%
$459,308 $2,775
Mar 28, 9 AM $0.000205
+0.23%
$459,178 $2,838
Mar 28, 8 AM $0.000205
+0.17%
$458,494 $2,801
Mar 28, 7 AM $0.000205
+0.00%
$457,725 $2,624
Mar 28, 6 AM $0.000204
+0.05%
$457,313 $2,597
Mar 28, 5 AM $0.000204
-0.14%
$457,144 $2,513
Mar 28, 4 AM $0.000205
+0.05%
$457,627 $2,486
Mar 28, 3 AM $0.000204
-0.13%
$457,310 $2,577
Mar 28, 2 AM $0.000205
+0.09%
$457,987 $2,579
Mar 28, 1 AM $0.000205
+0.29%
$457,956 $2,605
Mar 28, 12 AM $0.000204
-0.10%
$456,685 $2,542
Mar 27, 10 PM $0.000204
-0.01%
$456,913 $2,608
Mar 27, 5 PM $0.000205
+0.00%
$434,852 $2,677
Mar 27, 4 PM $0.000205
+1.21%
$435,081 $2,704
Mar 27, 3 PM $0.000202
+0.07%
$430,159 $2,744
Mar 27, 2 PM $0.000202
+0.01%
$430,132 $3,267
Mar 27, 1 PM $0.000202
+0.04%
$430,041 $3,033
Mar 27, 12 PM $0.000202
-0.05%
$430,088 $2,861
Mar 27, 11 AM $0.000203
-0.18%
$430,425 $2,918
Mar 27, 10 AM $0.000203
+0.33%
$431,107 $2,633