TMM Historical Data

TMM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000202
-0.23%
$ 429,743 $ 2,482
Mar 27, 8 AM $ 0.000203
+0.28%
$ 430,561 $ 2,489
Mar 27, 7 AM $ 0.000202
-0.08%
$ 429,072 $ 7,626
Mar 27, 6 AM $ 0.000202
+0.12%
$ 429,446 $ 7,659
Mar 27, 5 AM $ 0.000202
+0.00%
$ 429,289 $ 7,389
Mar 27, 4 AM $ 0.000203
+0.20%
$ 430,273 $ 7,972
Mar 27, 3 AM $ 0.000202
+0.01%
$ 428,876 $ 8,553
Mar 27, 2 AM $ 0.000202
+0.10%
$ 429,236 $ 8,542
Mar 27, 12 AM $ 0.000202
+0.04%
$ 429,247 $ 8,791
Mar 26, 7 PM $ 0.000202
+0.00%
$ 408,856 $ 8,740
Mar 26, 6 PM $ 0.000202
+0.19%
$ 409,292 $ 8,740
Mar 26, 5 PM $ 0.000202
+0.00%
$ 409,006 $ 8,775
Mar 26, 4 PM $ 0.000202
+0.94%
$ 409,136 $ 8,918
Mar 26, 3 PM $ 0.0002
-0.17%
$ 404,319 $ 8,782
Mar 26, 2 PM $ 0.0002
+0.17%
$ 404,216 $ 8,516
Mar 26, 1 PM $ 0.0002
+0.01%
$ 404,255 $ 8,720
Mar 26, 12 PM $ 0.0002
+0.06%
$ 404,241 $ 8,847
Mar 26, 11 AM $ 0.0002
+0.00%
$ 404,135 $ 9,882
Mar 26, 10 AM $ 0.0002
-0.23%
$ 404,069 $ 10,113
Mar 26, 9 AM $ 0.0002
+0.02%
$ 404,166 $ 5,378
Mar 26, 8 AM $ 0.0002
-0.02%
$ 403,912 $ 5,396
Mar 26, 7 AM $ 0.0002
-0.03%
$ 404,028 $ 6,423
Mar 26, 6 AM $ 0.0002
-0.06%
$ 404,317 $ 6,562
Mar 26, 5 AM $ 0.0002
+0.16%
$ 404,045 $ 6,562
Mar 26, 4 AM $ 0.000199
+0.11%
$ 403,189 $ 6,250
Mar 26, 3 AM $ 0.0002
+0.14%
$ 403,957 $ 5,841
Mar 26, 2 AM $ 0.000199
+0.17%
$ 403,576 $ 6,259
Mar 26, 1 AM $ 0.000199
-0.02%
$ 402,520 $ 6,112
Mar 26, 12 AM $ 0.000199
+0.01%
$ 402,623 $ 6,031
Mar 25, 10 PM $ 0.000199
+0.00%
$ 402,019 $ 6,023
Mar 25, 5 PM $ 0.000199
-0.30%
$ 381,805 $ 5,895
Mar 25, 4 PM $ 0.000199
+1.16%
$ 382,581 $ 5,884
Mar 25, 3 PM $ 0.000197
-0.40%
$ 378,740 $ 5,697
Mar 25, 2 PM $ 0.000199
-9.54%
$ 381,509 $ 6,373
Mar 25, 1 PM $ 0.000221
-17.63%
$ 424,845 $ 6,682
Mar 25, 12 PM $ 0.000196
+0.00%
$ 376,393 $ 4,638
Mar 25, 11 AM $ 0.000196
-0.11%
$ 376,404 $ 4,669
Mar 25, 10 AM $ 0.000196
+0.35%
$ 376,813 $ 4,530
Mar 25, 9 AM $ 0.000196
-0.17%
$ 375,340 $ 3,878
Mar 25, 8 AM $ 0.000196
+0.09%
$ 375,865 $ 4,204
Mar 25, 7 AM $ 0.000196
+0.00%
$ 375,393 $ 4,414
Mar 25, 6 AM $ 0.000196
+0.00%
$ 375,399 $ 4,439
Mar 25, 5 AM $ 0.000195
+0.09%
$ 375,125 $ 4,479
Mar 25, 4 AM $ 0.000195
+0.08%
$ 374,673 $ 4,403
Mar 25, 3 AM $ 0.000195
-0.05%
$ 373,821 $ 4,289
Mar 25, 2 AM $ 0.000195
-0.12%
$ 374,265 $ 4,301
Mar 25, 1 AM $ 0.000195
+0.03%
$ 374,635 $ 4,365
Mar 25, 12 AM $ 0.000195
+0.00%
$ 374,439 $ 4,649
Mar 24, 11 PM $ 0.000195
+0.07%
$ 374,990 $ 4,678
Mar 24, 4 PM $ 0.000195
+0.98%
$ 336,642 $ 5,297