TMM Historical Data

TMM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000194
-0.13%
$ 333,384 $ 5,330
Mar 24, 2 PM $ 0.000194
+0.13%
$ 333,550 $ 4,788
Mar 24, 1 PM $ 0.000193
-0.04%
$ 332,810 $ 5,360
Mar 24, 11 AM $ 0.000193
+0.11%
$ 332,781 $ 6,400
Mar 24, 10 AM $ 0.000193
+0.02%
$ 332,004 $ 6,965
Mar 24, 9 AM $ 0.000193
-0.15%
$ 332,141 $ 6,610
Mar 24, 8 AM $ 0.000193
+0.35%
$ 332,558 $ 6,518
Mar 24, 7 AM $ 0.000193
+0.01%
$ 331,991 $ 5,220
Mar 24, 6 AM $ 0.000193
+0.06%
$ 331,800 $ 5,328
Mar 24, 5 AM $ 0.000193
-0.05%
$ 331,781 $ 5,452
Mar 24, 4 AM $ 0.000193
+0.10%
$ 332,096 $ 5,397
Mar 24, 3 AM $ 0.000193
+0.02%
$ 331,699 $ 5,373
Mar 24, 2 AM $ 0.000193
+0.02%
$ 331,671 $ 5,071
Mar 24, 1 AM $ 0.000193
+0.06%
$ 331,677 $ 4,985
Mar 24, 12 AM $ 0.000192
+0.12%
$ 331,200 $ 4,636
Mar 23, 11 PM $ 0.000192
+0.00%
$ 331,102 $ 4,660
Mar 23, 5 PM $ 0.000192
+0.16%
$ 330,986 $ 4,508
Mar 23, 4 PM $ 0.000192
+0.57%
$ 330,650 $ 4,220
Mar 23, 3 PM $ 0.000191
+0.23%
$ 328,263 $ 4,477
Mar 23, 2 PM $ 0.00019
+0.20%
$ 327,596 $ 4,340
Mar 23, 1 PM $ 0.000189
-0.11%
$ 326,307 $ 3,778
Mar 23, 12 PM $ 0.00019
-0.22%
$ 326,950 $ 3,172
Mar 23, 11 AM $ 0.00019
-0.17%
$ 326,955 $ 3,155
Mar 23, 10 AM $ 0.00019
+0.06%
$ 327,183 $ 2,965
Mar 23, 9 AM $ 0.00019
-0.07%
$ 327,156 $ 3,009
Mar 23, 8 AM $ 0.00019
+0.32%
$ -- $ 4,325
Mar 23, 7 AM $ 0.000189
-0.31%
$ -- $ 5,075
Mar 23, 6 AM $ 0.00019
+0.19%
$ -- $ 5,746
Mar 23, 5 AM $ 0.00019
+0.15%
$ -- $ 5,608
Mar 23, 4 AM $ 0.000189
-0.12%
$ -- $ 5,721
Mar 23, 3 AM $ 0.00019
+0.12%
$ -- $ 6,681
Mar 23, 2 AM $ 0.000189
-0.21%
$ -- $ 7,037
Mar 23, 12 AM $ 0.00019
+0.34%
$ -- $ 7,209
Mar 22, 11 PM $ 0.000189
+0.04%
$ -- $ 7,152
Mar 22, 7 PM $ 0.00019
-0.04%
$ -- $ 7,145
Mar 22, 5 PM $ 0.00019
+0.00%
$ -- $ 7,073
Mar 22, 4 PM $ 0.000189
+0.85%
$ -- $ 7,314
Mar 22, 3 PM $ 0.000188
+0.10%
$ -- $ 7,003
Mar 22, 2 PM $ 0.000187
+0.00%
$ -- $ 7,022
Mar 22, 1 PM $ 0.000187
+0.15%
$ -- $ 7,081
Mar 22, 12 PM $ 0.000187
-0.08%
$ -- $ 7,479
Mar 22, 11 AM $ 0.000187
-0.09%
$ -- $ 7,552
Mar 22, 10 AM $ 0.000187
-0.02%
$ -- $ 7,529
Mar 22, 9 AM $ 0.000187
+0.10%
$ -- $ 7,259
Mar 22, 8 AM $ 0.000187
+0.28%
$ -- $ 7,624
Mar 22, 7 AM $ 0.000187
+0.17%
$ -- $ 7,559
Mar 22, 6 AM $ 0.000186
+0.05%
$ -- $ 7,198
Mar 22, 5 AM $ 0.000186
+0.09%
$ -- $ 7,214
Mar 22, 4 AM $ 0.000186
+0.18%
$ -- $ 7,178
Mar 22, 3 AM $ 0.000186
+0.21%
$ -- $ 6,586