Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TMM Historical Data

TMM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 PM $0.000194
-0.13%
$333,384 $5,330
Mar 24, 2 PM $0.000194
+0.13%
$333,550 $4,788
Mar 24, 1 PM $0.000193
-0.04%
$332,810 $5,360
Mar 24, 11 AM $0.000193
+0.11%
$332,781 $6,400
Mar 24, 10 AM $0.000193
+0.02%
$332,004 $6,965
Mar 24, 9 AM $0.000193
-0.15%
$332,141 $6,610
Mar 24, 8 AM $0.000193
+0.35%
$332,558 $6,518
Mar 24, 7 AM $0.000193
+0.01%
$331,991 $5,220
Mar 24, 6 AM $0.000193
+0.06%
$331,800 $5,328
Mar 24, 5 AM $0.000193
-0.05%
$331,781 $5,452
Mar 24, 4 AM $0.000193
+0.10%
$332,096 $5,397
Mar 24, 3 AM $0.000193
+0.02%
$331,699 $5,373
Mar 24, 2 AM $0.000193
+0.02%
$331,671 $5,071
Mar 24, 1 AM $0.000193
+0.06%
$331,677 $4,985
Mar 24, 12 AM $0.000192
+0.12%
$331,200 $4,636
Mar 23, 11 PM $0.000192
+0.00%
$331,102 $4,660
Mar 23, 5 PM $0.000192
+0.16%
$330,986 $4,508
Mar 23, 4 PM $0.000192
+0.57%
$330,650 $4,220
Mar 23, 3 PM $0.000191
+0.23%
$328,263 $4,477
Mar 23, 2 PM $0.00019
+0.20%
$327,596 $4,340
Mar 23, 1 PM $0.000189
-0.11%
$326,307 $3,778
Mar 23, 12 PM $0.00019
-0.22%
$326,950 $3,172
Mar 23, 11 AM $0.00019
-0.17%
$326,955 $3,155
Mar 23, 10 AM $0.00019
+0.06%
$327,183 $2,965
Mar 23, 9 AM $0.00019
-0.07%
$327,156 $3,009
Mar 23, 8 AM $0.00019
+0.32%
$-- $4,325
Mar 23, 7 AM $0.000189
-0.31%
$-- $5,075
Mar 23, 6 AM $0.00019
+0.19%
$-- $5,746
Mar 23, 5 AM $0.00019
+0.15%
$-- $5,608
Mar 23, 4 AM $0.000189
-0.12%
$-- $5,721
Mar 23, 3 AM $0.00019
+0.12%
$-- $6,681
Mar 23, 2 AM $0.000189
-0.21%
$-- $7,037
Mar 23, 12 AM $0.00019
+0.34%
$-- $7,209
Mar 22, 11 PM $0.000189
+0.04%
$-- $7,152
Mar 22, 7 PM $0.00019
-0.04%
$-- $7,145
Mar 22, 5 PM $0.00019
+0.00%
$-- $7,073
Mar 22, 4 PM $0.000189
+0.85%
$-- $7,314
Mar 22, 3 PM $0.000188
+0.10%
$-- $7,003
Mar 22, 2 PM $0.000187
+0.00%
$-- $7,022
Mar 22, 1 PM $0.000187
+0.15%
$-- $7,081
Mar 22, 12 PM $0.000187
-0.08%
$-- $7,479
Mar 22, 11 AM $0.000187
-0.09%
$-- $7,552
Mar 22, 10 AM $0.000187
-0.02%
$-- $7,529
Mar 22, 9 AM $0.000187
+0.10%
$-- $7,259
Mar 22, 8 AM $0.000187
+0.28%
$-- $7,624
Mar 22, 7 AM $0.000187
+0.17%
$-- $7,559
Mar 22, 6 AM $0.000186
+0.05%
$-- $7,198
Mar 22, 5 AM $0.000186
+0.09%
$-- $7,214
Mar 22, 4 AM $0.000186
+0.18%
$-- $7,178
Mar 22, 3 AM $0.000186
+0.21%
$-- $6,586