Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TMM Historical Data

TMM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 AM $0.000185
-0.22%
$-- $5,815
Mar 22, 1 AM $0.000186
-0.04%
$-- $5,798
Mar 22, 12 AM $0.000185
-0.28%
$-- $5,713
Mar 21, 11 PM $0.000186
-0.20%
$-- $5,715
Mar 21, 10 PM $0.000186
+0.00%
$-- $5,751
Mar 21, 9 PM $0.000186
+0.16%
$-- $5,741
Mar 21, 5 PM $0.000185
-0.08%
$-- $5,688
Mar 21, 4 PM $0.000186
+0.99%
$-- $5,433
Mar 21, 3 PM $0.000184
-0.10%
$-- $5,384
Mar 21, 2 PM $0.000184
+0.15%
$-- $6,001
Mar 21, 1 PM $0.000184
+0.04%
$-- $6,757
Mar 21, 12 PM $0.000183
-0.05%
$-- $6,613
Mar 21, 11 AM $0.000183
-0.03%
$-- $6,226
Mar 21, 10 AM $0.000184
-0.02%
$-- $7,451
Mar 21, 9 AM $0.000183
+0.08%
$-- $7,501
Mar 21, 8 AM $0.000183
-0.01%
$-- $7,165
Mar 21, 7 AM $0.000183
+0.24%
$-- $7,551
Mar 21, 6 AM $0.000183
-0.01%
$-- $7,592
Mar 21, 5 AM $0.000183
+0.06%
$-- $7,653
Mar 21, 4 AM $0.000183
-0.09%
$-- $7,444
Mar 21, 3 AM $0.000183
+0.10%
$-- $7,447
Mar 21, 2 AM $0.000182
+0.00%
$-- $7,933
Mar 21, 1 AM $0.000182
+0.00%
$-- $8,475
Mar 21, 12 AM $0.000182
-0.07%
$-- $8,598
Mar 20, 11 PM $0.000183
+0.00%
$-- $8,889
Mar 20, 4 PM $0.000182
+1.03%
$-- $9,218
Mar 20, 3 PM $0.000181
+0.00%
$-- $9,195
Mar 20, 2 PM $0.000181
-0.08%
$-- $9,237
Mar 20, 1 PM $0.000181
+0.18%
$-- $9,325
Mar 20, 12 PM $0.00018
+0.04%
$-- $9,085
Mar 20, 11 AM $0.00018
+0.35%
$-- $10,820
Mar 20, 10 AM $0.00018
+0.02%
$-- $10,141
Mar 20, 9 AM $0.00018
+0.15%
$-- $9,258
Mar 20, 8 AM $0.00018
+0.15%
$-- $8,755
Mar 20, 7 AM $0.000179
-0.17%
$-- $7,658
Mar 20, 6 AM $0.000179
+0.06%
$-- $7,082
Mar 20, 5 AM $0.000179
+0.07%
$-- $7,170
Mar 20, 4 AM $0.00018
+0.32%
$-- $8,208
Mar 20, 3 AM $0.000179
+0.09%
$-- $8,471
Mar 20, 2 AM $0.000179
-0.06%
$-- $8,270
Mar 20, 1 AM $0.000179
+0.04%
$-- $8,426
Mar 20, 12 AM $0.000179
+0.01%
$-- $7,872
Mar 19, 10 PM $0.000179
+0.00%
$-- $7,461
Mar 19, 4 PM $0.000179
+1.00%
$-- $7,626
Mar 19, 3 PM $0.000177
+0.29%
$-- $7,412
Mar 19, 2 PM $0.000177
+0.18%
$-- $6,502
Mar 19, 1 PM $0.000176
-0.25%
$-- $6,789
Mar 19, 12 PM $0.000177
+0.27%
$-- $6,600
Mar 19, 11 AM $0.000176
+0.07%
$-- $4,809
Mar 19, 9 AM $0.000176
+0.11%
$-- $7,157