TMM Historical Data

TMM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000185
-0.22%
$ -- $ 5,815
Mar 22, 1 AM $ 0.000186
-0.04%
$ -- $ 5,798
Mar 22, 12 AM $ 0.000185
-0.28%
$ -- $ 5,713
Mar 21, 11 PM $ 0.000186
-0.20%
$ -- $ 5,715
Mar 21, 10 PM $ 0.000186
+0.00%
$ -- $ 5,751
Mar 21, 9 PM $ 0.000186
+0.16%
$ -- $ 5,741
Mar 21, 5 PM $ 0.000185
-0.08%
$ -- $ 5,688
Mar 21, 4 PM $ 0.000186
+0.99%
$ -- $ 5,433
Mar 21, 3 PM $ 0.000184
-0.10%
$ -- $ 5,384
Mar 21, 2 PM $ 0.000184
+0.15%
$ -- $ 6,001
Mar 21, 1 PM $ 0.000184
+0.04%
$ -- $ 6,757
Mar 21, 12 PM $ 0.000183
-0.05%
$ -- $ 6,613
Mar 21, 11 AM $ 0.000183
-0.03%
$ -- $ 6,226
Mar 21, 10 AM $ 0.000184
-0.02%
$ -- $ 7,451
Mar 21, 9 AM $ 0.000183
+0.08%
$ -- $ 7,501
Mar 21, 8 AM $ 0.000183
-0.01%
$ -- $ 7,165
Mar 21, 7 AM $ 0.000183
+0.24%
$ -- $ 7,551
Mar 21, 6 AM $ 0.000183
-0.01%
$ -- $ 7,592
Mar 21, 5 AM $ 0.000183
+0.06%
$ -- $ 7,653
Mar 21, 4 AM $ 0.000183
-0.09%
$ -- $ 7,444
Mar 21, 3 AM $ 0.000183
+0.10%
$ -- $ 7,447
Mar 21, 2 AM $ 0.000182
+0.00%
$ -- $ 7,933
Mar 21, 1 AM $ 0.000182
+0.00%
$ -- $ 8,475
Mar 21, 12 AM $ 0.000182
-0.07%
$ -- $ 8,598
Mar 20, 11 PM $ 0.000183
+0.00%
$ -- $ 8,889
Mar 20, 4 PM $ 0.000182
+1.03%
$ -- $ 9,218
Mar 20, 3 PM $ 0.000181
+0.00%
$ -- $ 9,195
Mar 20, 2 PM $ 0.000181
-0.08%
$ -- $ 9,237
Mar 20, 1 PM $ 0.000181
+0.18%
$ -- $ 9,325
Mar 20, 12 PM $ 0.00018
+0.04%
$ -- $ 9,085
Mar 20, 11 AM $ 0.00018
+0.35%
$ -- $ 10,820
Mar 20, 10 AM $ 0.00018
+0.02%
$ -- $ 10,141
Mar 20, 9 AM $ 0.00018
+0.15%
$ -- $ 9,258
Mar 20, 8 AM $ 0.00018
+0.15%
$ -- $ 8,755
Mar 20, 7 AM $ 0.000179
-0.17%
$ -- $ 7,658
Mar 20, 6 AM $ 0.000179
+0.06%
$ -- $ 7,082
Mar 20, 5 AM $ 0.000179
+0.07%
$ -- $ 7,170
Mar 20, 4 AM $ 0.00018
+0.32%
$ -- $ 8,208
Mar 20, 3 AM $ 0.000179
+0.09%
$ -- $ 8,471
Mar 20, 2 AM $ 0.000179
-0.06%
$ -- $ 8,270
Mar 20, 1 AM $ 0.000179
+0.04%
$ -- $ 8,426
Mar 20, 12 AM $ 0.000179
+0.01%
$ -- $ 7,872
Mar 19, 10 PM $ 0.000179
+0.00%
$ -- $ 7,461
Mar 19, 4 PM $ 0.000179
+1.00%
$ -- $ 7,626
Mar 19, 3 PM $ 0.000177
+0.29%
$ -- $ 7,412
Mar 19, 2 PM $ 0.000177
+0.18%
$ -- $ 6,502
Mar 19, 1 PM $ 0.000176
-0.25%
$ -- $ 6,789
Mar 19, 12 PM $ 0.000177
+0.27%
$ -- $ 6,600
Mar 19, 11 AM $ 0.000176
+0.07%
$ -- $ 4,809
Mar 19, 9 AM $ 0.000176
+0.11%
$ -- $ 7,157