Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TMM Historical Data

TMM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 8 AM $0.000176
-0.10%
$-- $8,677
Mar 19, 7 AM $0.000176
+0.26%
$-- $8,846
Mar 19, 6 AM $0.000176
+0.06%
$-- $9,309
Mar 19, 5 AM $0.000176
+0.06%
$-- $12,162
Mar 19, 4 AM $0.000176
-0.01%
$-- $12,025
Mar 19, 3 AM $0.000176
+0.06%
$-- $12,088
Mar 19, 2 AM $0.000175
+0.04%
$-- $11,994
Mar 19, 1 AM $0.000175
+0.01%
$-- $12,073
Mar 18, 11 PM $0.000176
+0.00%
$-- $12,452
Mar 18, 7 PM $0.000175
+0.00%
$-- $12,485
Mar 18, 6 PM $0.000176
+0.68%
$-- $12,472
Mar 18, 5 PM $0.000175
+0.01%
$-- $12,379
Mar 18, 4 PM $0.000175
+1.04%
$-- $12,429
Mar 18, 3 PM $0.000173
-0.41%
$-- $13,012
Mar 18, 2 PM $0.000174
+0.15%
$-- $13,076
Mar 18, 1 PM $0.000173
-0.06%
$-- $13,347
Mar 18, 12 PM $0.000174
+0.06%
$-- $13,360
Mar 18, 11 AM $0.000174
+0.14%
$-- $13,350
Mar 18, 10 AM $0.000173
+0.49%
$-- $13,640
Mar 18, 9 AM $0.000172
-0.01%
$-- $11,656
Mar 18, 8 AM $0.000172
+0.13%
$-- $10,939
Mar 18, 7 AM $0.000172
-0.08%
$-- $10,266
Mar 18, 6 AM $0.000172
+0.45%
$-- $10,768
Mar 18, 5 AM $0.000171
-0.03%
$-- $7,620
Mar 18, 4 AM $0.000171
+0.24%
$-- $7,041
Mar 18, 3 AM $0.000171
+0.08%
$-- $6,506
Mar 18, 2 AM $0.000171
+0.06%
$-- $6,415
Mar 18, 1 AM $0.000171
-0.29%
$-- $6,470
Mar 18, 12 AM $0.000171
-0.05%
$-- $6,513
Mar 17, 11 PM $0.000171
+0.07%
$-- $6,894
Mar 17, 9 PM $0.000171
+0.00%
$-- $6,619
Mar 17, 6 PM $0.000171
+0.00%
$-- $6,546
Mar 17, 5 PM $0.000171
+0.05%
$-- $6,454
Mar 17, 4 PM $0.000171
+1.06%
$-- $6,481
Mar 17, 3 PM $0.000169
-0.02%
$-- $6,453
Mar 17, 2 PM $0.000169
+0.26%
$-- $9,349
Mar 17, 1 PM $0.000168
-0.27%
$-- $9,313
Mar 17, 12 PM $0.000169
+0.16%
$-- $9,391
Mar 17, 11 AM $0.000169
+0.08%
$-- $9,818
Mar 17, 10 AM $0.000168
+0.16%
$-- $9,127
Mar 17, 9 AM $0.000168
-0.11%
$-- $3,968
Mar 17, 8 AM $0.000168
+0.07%
$-- $3,857
Mar 17, 7 AM $0.000168
+0.12%
$-- $3,477
Mar 17, 6 AM $0.000168
-0.01%
$-- $2,995
Mar 17, 5 AM $0.000168
+0.30%
$-- $2,647
Mar 17, 4 AM $0.000167
-0.05%
$-- $2,439
Mar 17, 3 AM $0.000168
-0.23%
$-- $2,381
Mar 17, 2 AM $0.000168
+0.06%
$-- $17,155
Mar 17, 1 AM $0.000168
+0.09%
$-- $16,702
Mar 17, 12 AM $0.000168
-0.02%
$-- $16,675