TMM Historical Data

TMM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000176
-0.10%
$ -- $ 8,677
Mar 19, 7 AM $ 0.000176
+0.26%
$ -- $ 8,846
Mar 19, 6 AM $ 0.000176
+0.06%
$ -- $ 9,309
Mar 19, 5 AM $ 0.000176
+0.06%
$ -- $ 12,162
Mar 19, 4 AM $ 0.000176
-0.01%
$ -- $ 12,025
Mar 19, 3 AM $ 0.000176
+0.06%
$ -- $ 12,088
Mar 19, 2 AM $ 0.000175
+0.04%
$ -- $ 11,994
Mar 19, 1 AM $ 0.000175
+0.01%
$ -- $ 12,073
Mar 18, 11 PM $ 0.000176
+0.00%
$ -- $ 12,452
Mar 18, 7 PM $ 0.000175
+0.00%
$ -- $ 12,485
Mar 18, 6 PM $ 0.000176
+0.68%
$ -- $ 12,472
Mar 18, 5 PM $ 0.000175
+0.01%
$ -- $ 12,379
Mar 18, 4 PM $ 0.000175
+1.04%
$ -- $ 12,429
Mar 18, 3 PM $ 0.000173
-0.41%
$ -- $ 13,012
Mar 18, 2 PM $ 0.000174
+0.15%
$ -- $ 13,076
Mar 18, 1 PM $ 0.000173
-0.06%
$ -- $ 13,347
Mar 18, 12 PM $ 0.000174
+0.06%
$ -- $ 13,360
Mar 18, 11 AM $ 0.000174
+0.14%
$ -- $ 13,350
Mar 18, 10 AM $ 0.000173
+0.49%
$ -- $ 13,640
Mar 18, 9 AM $ 0.000172
-0.01%
$ -- $ 11,656
Mar 18, 8 AM $ 0.000172
+0.13%
$ -- $ 10,939
Mar 18, 7 AM $ 0.000172
-0.08%
$ -- $ 10,266
Mar 18, 6 AM $ 0.000172
+0.45%
$ -- $ 10,768
Mar 18, 5 AM $ 0.000171
-0.03%
$ -- $ 7,620
Mar 18, 4 AM $ 0.000171
+0.24%
$ -- $ 7,041
Mar 18, 3 AM $ 0.000171
+0.08%
$ -- $ 6,506
Mar 18, 2 AM $ 0.000171
+0.06%
$ -- $ 6,415
Mar 18, 1 AM $ 0.000171
-0.29%
$ -- $ 6,470
Mar 18, 12 AM $ 0.000171
-0.05%
$ -- $ 6,513
Mar 17, 11 PM $ 0.000171
+0.07%
$ -- $ 6,894
Mar 17, 9 PM $ 0.000171
+0.00%
$ -- $ 6,619
Mar 17, 6 PM $ 0.000171
+0.00%
$ -- $ 6,546
Mar 17, 5 PM $ 0.000171
+0.05%
$ -- $ 6,454
Mar 17, 4 PM $ 0.000171
+1.06%
$ -- $ 6,481
Mar 17, 3 PM $ 0.000169
-0.02%
$ -- $ 6,453
Mar 17, 2 PM $ 0.000169
+0.26%
$ -- $ 9,349
Mar 17, 1 PM $ 0.000168
-0.27%
$ -- $ 9,313
Mar 17, 12 PM $ 0.000169
+0.16%
$ -- $ 9,391
Mar 17, 11 AM $ 0.000169
+0.08%
$ -- $ 9,818
Mar 17, 10 AM $ 0.000168
+0.16%
$ -- $ 9,127
Mar 17, 9 AM $ 0.000168
-0.11%
$ -- $ 3,968
Mar 17, 8 AM $ 0.000168
+0.07%
$ -- $ 3,857
Mar 17, 7 AM $ 0.000168
+0.12%
$ -- $ 3,477
Mar 17, 6 AM $ 0.000168
-0.01%
$ -- $ 2,995
Mar 17, 5 AM $ 0.000168
+0.30%
$ -- $ 2,647
Mar 17, 4 AM $ 0.000167
-0.05%
$ -- $ 2,439
Mar 17, 3 AM $ 0.000168
-0.23%
$ -- $ 2,381
Mar 17, 2 AM $ 0.000168
+0.06%
$ -- $ 17,155
Mar 17, 1 AM $ 0.000168
+0.09%
$ -- $ 16,702
Mar 17, 12 AM $ 0.000168
-0.02%
$ -- $ 16,675