TMM Historical Data

TMM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000168
+0.13%
$ -- $ 16,250
Mar 16, 10 PM $ 0.000168
-0.09%
$ -- $ 16,151
Mar 16, 5 PM $ 0.000168
+0.00%
$ -- $ 16,116
Mar 16, 4 PM $ 0.000167
+0.12%
$ -- $ 16,124
Mar 16, 3 PM $ 0.000167
+0.41%
$ -- $ 16,113
Mar 16, 2 PM $ 0.000166
+0.03%
$ -- $ 12,355
Mar 16, 1 PM $ 0.000166
+0.18%
$ -- $ 11,315
Mar 16, 12 PM $ 0.000166
+0.25%
$ -- $ 10,922
Mar 16, 11 AM $ 0.000166
+0.14%
$ -- $ 10,438
Mar 16, 10 AM $ 0.000165
+0.00%
$ -- $ 10,167
Mar 16, 9 AM $ 0.000165
-0.03%
$ -- $ 9,793
Mar 16, 8 AM $ 0.000165
+0.01%
$ -- $ 9,130
Mar 16, 7 AM $ 0.000165
+0.03%
$ -- $ 7,841
Mar 16, 6 AM $ 0.000165
+0.59%
$ -- $ 6,184
Mar 16, 5 AM $ 0.000164
-0.06%
$ -- $ 4,426
Mar 16, 4 AM $ 0.000164
+0.03%
$ -- $ 3,851
Mar 16, 3 AM $ 0.000164
+0.28%
$ -- $ 3,218
Mar 16, 2 AM $ 0.000164
-0.03%
$ -- $ 29,235
Mar 16, 1 AM $ 0.000164
+0.15%
$ -- $ 29,116
Mar 16, 12 AM $ 0.000164
+0.18%
$ -- $ 28,443
Mar 15, 11 PM $ 0.000163
-0.08%
$ -- $ 27,901
Mar 15, 10 PM $ 0.000164
+0.07%
$ -- $ 27,856
Mar 15, 9 PM $ 0.000164
-0.05%
$ -- $ 27,855
Mar 15, 8 PM $ 0.000163
-0.34%
$ -- $ 27,786
Mar 15, 7 PM $ 0.000164
-0.01%
$ -- $ 27,694
Mar 15, 6 PM $ 0.000164
+0.38%
$ -- $ 26,966
Mar 15, 5 PM $ 0.000164
+0.08%
$ -- $ 26,011
Mar 15, 4 PM $ 0.000163
+0.39%
$ -- $ 25,554
Mar 15, 3 PM $ 0.000162
+0.26%
$ -- $ 25,447
Mar 15, 2 PM $ 0.000162
+0.20%
$ -- $ 24,111
Mar 15, 1 PM $ 0.000162
+0.19%
$ -- $ 23,546
Mar 15, 12 PM $ 0.000162
+0.18%
$ -- $ 22,185
Download