Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TMM Historical Data

TMM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.0₉377
+0.00%
$1 $541.49 million
Apr 4, 10 PM $0.000241
+0.08%
$730,827 $10,640
Apr 4, 7 PM $0.000241
+0.00%
$731,219 $10,349
Apr 4, 5 PM $0.000241
+0.28%
$730,593 $9,849
Apr 4, 4 PM $0.00024
+0.85%
$706,991 $9,166
Apr 4, 3 PM $0.000238
-0.08%
$701,279 $8,926
Apr 4, 1 PM $0.000238
-0.13%
$700,161 $10,003
Apr 4, 12 PM $0.000238
-0.17%
$701,248 $9,035
Apr 4, 11 AM $0.000239
+0.61%
$702,453 $9,108
Apr 4, 10 AM $0.000237
-0.18%
$698,073 $9,639
Apr 4, 9 AM $0.000238
+0.16%
$701,359 $7,929
Apr 4, 8 AM $0.000238
+0.46%
$699,150 $9,837
Apr 4, 7 AM $0.000236
-0.11%
$695,984 $9,136
Apr 4, 5 AM $0.000236
+0.47%
$695,978 $10,207
Apr 4, 4 AM $0.000235
-0.14%
$692,802 $10,031
Apr 4, 3 AM $0.000236
-0.09%
$693,774 $10,544
Apr 4, 2 AM $0.000236
-0.06%
$693,794 $13,803
Apr 4, 1 AM $0.000235
-0.09%
$693,092 $13,826
Apr 4, 12 AM $0.000236
+0.04%
$693,397 $13,811
Apr 3, 11 PM $0.000236
-0.09%
$693,303 $13,766
Apr 3, 10 PM $0.000236
+0.12%
$694,312 $13,696
Apr 3, 9 PM $0.000236
+0.07%
$694,317 $13,684
Apr 3, 4 PM $0.000236
+0.97%
$672,790 $13,943
Apr 3, 3 PM $0.000234
+0.04%
$666,507 $14,046
Apr 3, 2 PM $0.000234
+0.16%
$666,545 $13,696
Apr 3, 11 AM $0.000233
-0.14%
$663,796 $10,269
Apr 3, 10 AM $0.000233
+0.17%
$664,573 $13,622
Apr 3, 9 AM $0.000232
-0.04%
$662,460 $13,516
Apr 3, 8 AM $0.000232
+0.46%
$662,595 $14,332
Apr 3, 7 AM $0.000231
+0.11%
$660,418 $15,090
Apr 3, 6 AM $0.000231
-0.17%
$659,093 $14,015
Apr 3, 5 AM $0.000231
+0.06%
$659,713 $15,254
Apr 3, 4 AM $0.000231
+0.00%
$658,395 $13,177
Apr 3, 3 AM $0.000231
+0.02%
$658,217 $13,010
Apr 3, 2 AM $0.000231
-0.20%
$658,067 $12,664
Apr 3, 1 AM $0.00023
-0.22%
$657,271 $12,531
Apr 3, 12 AM $0.000231
+0.10%
$658,665 $12,589
Apr 2, 9 PM $0.000231
+0.20%
$659,018 $12,643
Apr 2, 6 PM $0.000231
+0.00%
$658,712 $12,337
Apr 2, 5 PM $0.000231
+0.09%
$658,752 $12,332
Apr 2, 4 PM $0.00023
+0.82%
$638,384 $12,301
Apr 2, 3 PM $0.000228
+0.23%
$633,114 $12,300
Apr 2, 2 PM $0.000228
-0.17%
$631,178 $12,309
Apr 2, 1 PM $0.000228
-0.06%
$632,034 $12,005
Apr 2, 12 PM $0.000228
+0.12%
$632,419 $12,737
Apr 2, 11 AM $0.000228
+0.57%
$631,645 $14,493
Apr 2, 10 AM $0.000227
+0.01%
$628,075 $11,556
Apr 2, 9 AM $0.000226
+0.06%
$627,341 $11,566
Apr 2, 7 AM $0.000225
-0.08%
$624,569 $11,381
Apr 2, 6 AM $0.000225
+0.16%
$624,669 $10,898
Download