Phonecoin Historical Data

PHON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000925
+1.53%
$ -- $ 3
Jun 2020 $ 0.000091
-7.29%
$ -- $ 74
May 2020 $ 0.0000946
+7.00%
$ -- $ 25
Apr 2020 $ 0.0000762
+18.38%
$ -- $ 36
Mar 2020 $ 0.0000644
+15.86%
$ -- $ 1
Feb 2020 $ 0.0000979
+5.66%
$ 177 $ 1
Jan 2020 $ 0.0000927
+27.91%
$ -- $ 226
Dec 2019 $ 0.0000726
-1.25%
$ -- $ 3
Nov 2019 $ 0.0000755
-17.46%
$ -- $ 15
Oct 2019 $ 0.0000914
+9.28%
$ -- $ 114
Sep 2019 $ 0.0000804
-16.24%
$ -- $ 266
Aug 2019 $ 0.000096
-73.98%
$ -- $ 1,375
Jul 2019 $ 0.000369
-28.52%
$ -- $ 1,314
Jun 2019 $ 0.000516
-32.60%
$ -- $ 6,241
May 2019 $ 0.000766
-7.29%
$ -- $ 9,442
Apr 2019 $ 0.000826
-36.00%
$ -- $ 6,726
Mar 2019 $ 0.00129
-81.86%
$ -- $ 42,821
Feb 2019 $ 0.00711
-16.88%
$ -- $ 177,733
Jan 2019 $ 0.00856
+24.41%
$ -- $ 5,885
Dec 2018 $ 0.0161
-47.35%
$ -- $ 3,531
Nov 2018 $ 0.0306
-79.51%
$ 55,201 $ 161,342
Oct 2018 $ 0.153
-92.95%
$ -- $ 201,314
Sep 2018 $ 1.96
-45.64%
$ -- $ 26,234
Download