Phonecoin Historical Data

PHON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.0000925
-0.65%
$167 $0
Jul 10, 2020 $0.0000931
+0.59%
$168 $0
Jul 6, 2020 $0.0000927
+1.72%
$167 $1
Jul 5, 2020 $0.0000911
+0.08%
$164 $1
Jun 27, 2020 $0.000091
-0.89%
$164 $23
Jun 26, 2020 $0.0000919
-0.30%
$166 $23
Jun 25, 2020 $0.0000931
+0.16%
$168 $0.1
Jun 24, 2020 $0.0000929
-1.37%
$168 $0.1
Jun 23, 2020 $0.000096
-0.96%
$173 $0.1
Jun 22, 2020 $0.0000969
+1.14%
$175 $0.1
Jun 17, 2020 $0.0000948
-0.51%
$171 $13
Jun 16, 2020 $0.0000953
+0.27%
$172 $13
Jun 14, 2020 $0.0000937
-3.12%
$169 $1
Jun 13, 2020 $0.0000967
+0.43%
$174 $1
Jun 9, 2020 $0.0000984
-0.06%
$178 $0.01
Jun 8, 2020 $0.0000985
+0.30%
$178 $0.01
May 28, 2020 $0.0000946
+2.93%
$171 $7
May 27, 2020 $0.0000919
+0.91%
$166 $7
May 23, 2020 $0.0000923
+0.62%
$167 $2
May 22, 2020 $0.0000917
+1.12%
$165 $3
May 21, 2020 $0.0000908
-4.75%
$164 $0.1
May 20, 2020 $0.0000953
-0.13%
$172 $5
May 7, 2020 $0.0000985
+7.18%
$178 $0.1
May 6, 2020 $0.0000919
-0.39%
$166 $0
May 2, 2020 $0.0000895
+1.34%
$161 $0.1
May 1, 2020 $0.0000883
-0.09%
$159 $0.1
Apr 26, 2020 $0.0000762
+1.25%
$137 $0
Apr 25, 2020 $0.0000752
+0.12%
$136 $0
Apr 24, 2020 $0.0000751
+0.35%
$135 $0
Apr 23, 2020 $0.0000748
+5.18%
$135 $15
Apr 22, 2020 $0.0000711
+3.69%
$128 $0.1
Apr 19, 2020 $0.0000715
-1.08%
$129 $0.1
Apr 18, 2020 $0.0000723
+2.49%
$130 $0.1
Apr 17, 2020 $0.0000707
-0.42%
$127 $0
Apr 16, 2020 $0.000071
+7.97%
$128 $0
Apr 15, 2020 $0.0000692
+1.10%
$125 $0.1
Apr 14, 2020 $0.0000685
+0.09%
$123 $0.1
Apr 13, 2020 $0.0000684
-0.26%
$123 $0.1
Apr 12, 2020 $0.0000699
+1.94%
$126 $1
Apr 11, 2020 $0.0000686
-0.17%
$124 $1
Apr 10, 2020 $0.0000687
-5.91%
$124 $0
Apr 9, 2020 $0.000073
-0.52%
$132 $0
Apr 8, 2020 $0.0000731
+1.53%
$132 $0
Apr 7, 2020 $0.000072
-1.49%
$130 $0
Apr 6, 2020 $0.000073
+7.44%
$132 $4
Apr 5, 2020 $0.000068
-1.04%
$123 $7
Apr 4, 2020 $0.0000687
+1.80%
$124 $1
Apr 3, 2020 $0.0000675
-1.01%
$122 $7
Apr 2, 2020 $0.0000682
+2.61%
$123 $0
Download