Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phonecoin Historical Data

PHON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 6 $0.0000925
+1.44%
$-- $2
Jun 29 $0.0000911
+0.08%
$-- $1
Jun 22 $0.000091
-5.02%
$-- $46
Jun 15 $0.0000948
-0.23%
$-- $26
Jun 8 $0.0000937
-4.54%
$-- $2
May 25 $0.0000946
+3.90%
$-- $14
May 18 $0.0000923
-3.25%
$-- $10
May 4 $0.0000985
+6.73%
$-- $0
Apr 27 $0.0000895
+1.24%
$-- $0
Apr 20 $0.0000762
+10.99%
$-- $16
Apr 13 $0.0000715
+4.34%
$-- $1
Apr 6 $0.0000699
+2.94%
$-- $5
Mar 30 $0.000068
+15.01%
$-- $15
Mar 23 $0.0000592
-11.14%
$-- $0
Mar 16 $0.0000505
-6.01%
$-- $0.1
Mar 9 $0.0000537
-3.31%
$-- $0.1
Feb 24 $0.0000979
-1.68%
$177 $0
Feb 17 $0.0000996
-1.69%
$-- $0.1
Feb 10 $0.0000994
-1.45%
$-- $0
Feb 3 $0.000101
+4.73%
$-- $0
Jan 27 $0.0000934
+3.11%
$-- $207
Jan 20 $0.0000855
-1.17%
$-- $2
Jan 13 $0.000089
+1.81%
$-- $2
Jan 6 $0.0000806
+1.86%
$-- $14
Dec 30 $0.0000699
-3.48%
$-- $0.1
Dec 23 $0.0000726
-1.14%
$-- $0
Dec 16 $0.0000721
+0.05%
$-- $1
Dec 9 $0.000073
-1.59%
$-- $1
Dec 2 $0.0000752
+1.06%
$-- $1
Nov 25 $0.0000744
+6.53%
$-- $9
Nov 18 $0.0000699
-3.48%
$-- $3
Nov 11 $0.0000851
-1.84%
$-- $4
Nov 4 $0.0000887
-4.98%
$-- $0
Oct 28 $0.0000923
-3.12%
$-- $0.1
Oct 21 $0.0000953
+27.31%
$-- $28
Oct 14 $0.0000807
-3.06%
$-- $35
Oct 7 $0.0000832
+5.23%
$-- $51
Sep 30 $0.0000793
-5.26%
$-- $0
Sep 23 $0.0000804
-19.97%
$-- $74
Sep 16 $0.0001
-1.81%
$-- $13
Sep 9 $0.000102
-1.55%
$-- $131
Sep 2 $0.000104
+7.22%
$-- $48
Aug 26 $0.0000975
-18.10%
$-- $126
Aug 19 $0.000119
-15.88%
$-- $306
Aug 12 $0.000142
-56.28%
$-- $420
Aug 5 $0.000324
-2.46%
$-- $288
Jul 29 $0.000332
+24.08%
$-- $460
Jul 22 $0.000267
+27.43%
$-- $196
Jul 15 $0.00021
+0.74%
$-- $150
Download