Coinranking
Phonecoin Historical Data
PHON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2020 | $0.0000665 | +3.35% | ||
| Mar 31, 2020 | $0.0000644 | +0.48% | ||
| Mar 30, 2020 | $0.0000641 | +8.47% | ||
| Mar 29, 2020 | $0.0000592 | -5.33% | ||
| Mar 28, 2020 | $0.0000625 | +0.10% | ||
| Mar 26, 2020 | $0.0000662 | -1.19% | ||
| Mar 25, 2020 | $0.000067 | +0.61% | ||
| Mar 16, 2020 | $0.0000505 | -6.01% | ||
| Mar 15, 2020 | $0.0000537 | -0.84% | ||
| Mar 14, 2020 | $0.000054 | -2.97% | ||
| Mar 13, 2020 | $0.0000554 | -0.29% | ||
| Feb 24, 2020 | $0.0000979 | -1.68% | ||
| Feb 23, 2020 | $0.0000996 | +0.71% | ||
| Feb 20, 2020 | $0.0000961 | -0.17% | ||
| Feb 19, 2020 | $0.0000963 | -4.94% | ||
| Feb 16, 2020 | $0.0000994 | +0.40% | ||
| Feb 15, 2020 | $0.000099 | -4.26% | ||
| Feb 14, 2020 | $0.000103 | +1.32% | ||
| Feb 11, 2020 | $0.0000976 | -1.09% | ||
| Feb 10, 2020 | $0.0000987 | -2.14% | ||
| Feb 9, 2020 | $0.000101 | -0.31% | ||
| Feb 7, 2020 | $0.0000981 | +0.22% | ||
| Feb 6, 2020 | $0.0000979 | +1.65% | ||
| Feb 1, 2020 | $0.0000934 | +0.80% | ||
| Jan 31, 2020 | $0.0000927 | -1.94% | ||
| Jan 30, 2020 | $0.0000945 | +2.57% | ||
| Jan 29, 2020 | $0.000093 | -0.47% | ||
| Jan 28, 2020 | $0.0000934 | +3.12% | ||
| Jan 26, 2020 | $0.0000855 | +2.55% | ||
| Jan 25, 2020 | $0.0000834 | +0.58% | ||
| Jan 21, 2020 | $0.0000862 | -0.24% | ||
| Jan 20, 2020 | $0.0000864 | -0.09% | ||
| Jan 17, 2020 | $0.000089 | +2.17% | ||
| Jan 16, 2020 | $0.0000871 | -0.55% | ||
| Jan 15, 2020 | $0.0000876 | +0.17% | ||
| Jan 12, 2020 | $0.0000806 | +0.40% | ||
| Jan 11, 2020 | $0.0000803 | -1.21% | ||
| Jan 10, 2020 | $0.0000813 | +0.38% | ||
| Jan 9, 2020 | $0.0000799 | -1.19% | ||
| Jan 8, 2020 | $0.0000808 | -1.46% | ||
| Jan 7, 2020 | $0.000082 | +3.64% | ||
| Jan 3, 2020 | $0.0000699 | -0.15% | ||
| Jan 2, 2020 | $0.00007 | -3.02% | ||
| Jan 1, 2020 | $0.0000722 | -0.32% | ||
| Dec 25, 2019 | $0.0000726 | -0.80% | ||
| Dec 24, 2019 | $0.0000732 | -0.35% | ||
| Dec 20, 2019 | $0.0000721 | -0.22% | ||
| Dec 19, 2019 | $0.0000723 | +0.30% | ||
| Dec 11, 2019 | $0.000073 | +0.16% | ||
| Dec 10, 2019 | $0.0000729 | -1.41% | ||