Coinranking
Phonecoin Historical Data
PHON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.000208 | -30.07% | ||
| Jul 1 | $0.000298 | -42.28% | ||
| Jun 24 | $0.000516 | -11.70% | ||
| Jun 17 | $0.000584 | -14.37% | ||
| Jun 10 | $0.000683 | +37.89% | ||
| Jun 3 | $0.000495 | -36.61% | ||
| May 27 | $0.000781 | +82.21% | ||
| May 20 | $0.000429 | -34.88% | ||
| May 13 | $0.000658 | +28.29% | ||
| May 6 | $0.000513 | -58.75% | ||
| Apr 29 | $0.00124 | +12.02% | ||
| Apr 22 | $0.00111 | +22.74% | ||
| Apr 15 | $0.000902 | -49.63% | ||
| Apr 8 | $0.00179 | +41.17% | ||
| Apr 1 | $0.00127 | -1.70% | ||
| Mar 25 | $0.00129 | +11.81% | ||
| Mar 18 | $0.00115 | -40.39% | ||
| Mar 11 | $0.00194 | -26.45% | ||
| Mar 4 | $0.00264 | -47.59% | ||
| Feb 25 | $0.00504 | -23.24% | ||
| Feb 18 | $0.00656 | -54.55% | ||
| Feb 11 | $0.0144 | -24.26% | ||
| Feb 4 | $0.0191 | +9.41% | ||
| Jan 28 | $0.0174 | +206.20% | ||
| Jan 21 | $0.0057 | -17.21% | ||
| Dec 17 | $0.0161 | +35.24% | ||
| Dec 10 | $0.0119 | -1.28% | ||
| Dec 3 | $0.0121 | -60.70% | ||
| Nov 26 | $0.0309 | -24.64% | ||
| Nov 19 | $0.0417 | -43.31% | ||
| Nov 12 | $0.0696 | -55.43% | ||
| Nov 5 | $0.177 | +8.43% | ||
| Oct 29 | $0.151 | -7.59% | ||
| Oct 22 | $0.154 | -57.58% | ||
| Oct 15 | $0.483 | -0.12% | ||
| Oct 8 | $0.37 | -13.62% | ||
| Oct 1 | $0.518 | -76.13% | ||
| Sep 24 | $1.96 | -45.64% | ||