Phonecoin Historical Data

PHON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000208
-30.07%
$ -- $ 416
Jul 1 $ 0.000298
-42.28%
$ -- $ 327
Jun 24 $ 0.000516
-11.70%
$ -- $ 2,190
Jun 17 $ 0.000584
-14.37%
$ -- $ 1,477
Jun 10 $ 0.000683
+37.89%
$ -- $ 1,375
Jun 3 $ 0.000495
-36.61%
$ -- $ 784
May 27 $ 0.000781
+82.21%
$ -- $ 3,956
May 20 $ 0.000429
-34.88%
$ -- $ 757
May 13 $ 0.000658
+28.29%
$ -- $ 2,954
May 6 $ 0.000513
-58.75%
$ -- $ 1,436
Apr 29 $ 0.00124
+12.02%
$ -- $ 924
Apr 22 $ 0.00111
+22.74%
$ -- $ 1,461
Apr 15 $ 0.000902
-49.63%
$ -- $ 795
Apr 8 $ 0.00179
+41.17%
$ -- $ 1,873
Apr 1 $ 0.00127
-1.70%
$ -- $ 2,429
Mar 25 $ 0.00129
+11.81%
$ -- $ 4,105
Mar 18 $ 0.00115
-40.39%
$ -- $ 3,356
Mar 11 $ 0.00194
-26.45%
$ -- $ 8,837
Mar 4 $ 0.00264
-47.59%
$ -- $ 16,213
Feb 25 $ 0.00504
-23.24%
$ -- $ 19,871
Feb 18 $ 0.00656
-54.55%
$ -- $ 37,871
Feb 11 $ 0.0144
-24.26%
$ -- $ 57,444
Feb 4 $ 0.0191
+9.41%
$ -- $ 53,979
Jan 28 $ 0.0174
+206.20%
$ -- $ 24,319
Jan 21 $ 0.0057
-17.21%
$ -- $ 445
Dec 17 $ 0.0161
+35.24%
$ -- $ 216
Dec 10 $ 0.0119
-1.28%
$ -- $ 947
Dec 3 $ 0.0121
-60.70%
$ -- $ 1,579
Nov 26 $ 0.0309
-24.64%
$ -- $ 16,429
Nov 19 $ 0.0417
-43.31%
$ -- $ 33,138
Nov 12 $ 0.0696
-55.43%
$ 125,609 $ 42,015
Nov 5 $ 0.177
+8.43%
$ -- $ 45,118
Oct 29 $ 0.151
-7.59%
$ -- $ 44,615
Oct 22 $ 0.154
-57.58%
$ -- $ 45,386
Oct 15 $ 0.483
-0.12%
$ -- $ 45,526
Oct 8 $ 0.37
-13.62%
$ -- $ 45,209
Oct 1 $ 0.518
-76.13%
$ -- $ 46,009
Sep 24 $ 1.96
-45.64%
$ -- $ 26,234
Download