Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phonecoin Historical Data

PHON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.0000739
-0.35%
$133 $0
Dec 8, 2019 $0.0000752
-0.53%
$136 $0
Dec 7, 2019 $0.0000756
-0.41%
$136 $0
Dec 6, 2019 $0.0000759
+0.87%
$137 $0
Dec 4, 2019 $0.0000724
-1.95%
$131 $0
Dec 3, 2019 $0.0000739
+0.22%
$133 $0
Dec 2, 2019 $0.0000737
-0.93%
$133 $0
Dec 1, 2019 $0.0000744
+1.21%
$134 $1
Nov 30, 2019 $0.0000755
-2.92%
$136 $1
Nov 29, 2019 $0.0000778
+2.19%
$140 $1
Nov 28, 2019 $0.0000752
-0.52%
$136 $1
Nov 27, 2019 $0.0000758
+5.24%
$137 $1
Nov 26, 2019 $0.000072
+0.07%
$130 $1
Nov 25, 2019 $0.0000741
+6.12%
$134 $4
Nov 24, 2019 $0.0000699
-3.48%
$126 $3
Nov 16, 2019 $0.0000851
+0.03%
$154 $0
Nov 15, 2019 $0.0000851
-2.07%
$154 $0
Nov 14, 2019 $0.0000869
+0.20%
$157 $3
Nov 9, 2019 $0.0000887
+0.36%
$160 $0.01
Nov 8, 2019 $0.0000884
+0.35%
$159 $0.01
Nov 6, 2019 $0.0000934
-0.28%
$169 $0
Nov 5, 2019 $0.0000935
-0.73%
$169 $0
Nov 4, 2019 $0.0000942
+0.92%
$170 $0
Nov 1, 2019 $0.0000923
+0.93%
$166 $0.01
Oct 31, 2019 $0.0000914
-0.12%
$165 $0.01
Oct 30, 2019 $0.0000916
-2.35%
$165 $0.01
Oct 29, 2019 $0.0000938
+1.73%
$169 $0
Oct 28, 2019 $0.0000922
-3.25%
$166 $0
Oct 27, 2019 $0.0000953
+3.27%
$172 $27
Oct 26, 2019 $0.0000918
+5.88%
$166 $0
Oct 25, 2019 $0.0000867
+15.17%
$156 $0
Oct 24, 2019 $0.0000753
+0.53%
$136 $0
Oct 19, 2019 $0.0000807
+0.09%
$145 $1
Oct 18, 2019 $0.0000806
-0.84%
$145 $25
Oct 17, 2019 $0.0000813
+0.07%
$147 $8
Oct 16, 2019 $0.0000812
-0.99%
$146 $0.1
Oct 15, 2019 $0.000082
-0.80%
$148 $0
Oct 14, 2019 $0.0000827
-0.61%
$149 $0
Oct 13, 2019 $0.0000832
-0.15%
$150 $0
Oct 12, 2019 $0.0000833
+0.48%
$150 $1
Oct 11, 2019 $0.0000831
-2.85%
$150 $48
Oct 10, 2019 $0.0000855
+0.28%
$154 $2
Oct 7, 2019 $0.0000795
+0.53%
$143 $0.01
Oct 6, 2019 $0.0000793
-2.25%
$143 $0.01
Oct 4, 2019 $0.0000822
-1.29%
$148 $0.1
Oct 3, 2019 $0.0000833
-0.43%
$150 $0.1
Sep 29, 2019 $0.0000804
-2.79%
$145 $15
Sep 28, 2019 $0.0000827
+0.47%
$149 $15
Sep 27, 2019 $0.0000823
+1.05%
$148 $26
Sep 26, 2019 $0.0000814
-4.15%
$147 $6