Phonecoin Historical Data

PHON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0000739
-0.35%
$ 133 $ 0
Dec 8, 2019 $ 0.0000752
-0.53%
$ 136 $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ 136 $ 0
Dec 6, 2019 $ 0.0000759
+0.87%
$ 137 $ 0
Dec 4, 2019 $ 0.0000724
-1.95%
$ 131 $ 0
Dec 3, 2019 $ 0.0000739
+0.22%
$ 133 $ 0
Dec 2, 2019 $ 0.0000737
-0.93%
$ 133 $ 0
Dec 1, 2019 $ 0.0000744
+1.21%
$ 134 $ 1
Nov 30, 2019 $ 0.0000755
-2.92%
$ 136 $ 1
Nov 29, 2019 $ 0.0000778
+2.19%
$ 140 $ 1
Nov 28, 2019 $ 0.0000752
-0.52%
$ 136 $ 1
Nov 27, 2019 $ 0.0000758
+5.24%
$ 137 $ 1
Nov 26, 2019 $ 0.000072
+0.07%
$ 130 $ 1
Nov 25, 2019 $ 0.0000741
+6.12%
$ 134 $ 4
Nov 24, 2019 $ 0.0000699
-3.48%
$ 126 $ 3
Nov 16, 2019 $ 0.0000851
+0.03%
$ 154 $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ 154 $ 0
Nov 14, 2019 $ 0.0000869
+0.20%
$ 157 $ 3
Nov 9, 2019 $ 0.0000887
+0.36%
$ 160 $ 0.01
Nov 8, 2019 $ 0.0000884
+0.35%
$ 159 $ 0.01
Nov 6, 2019 $ 0.0000934
-0.28%
$ 169 $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ 169 $ 0
Nov 4, 2019 $ 0.0000942
+0.92%
$ 170 $ 0
Nov 1, 2019 $ 0.0000923
+0.93%
$ 166 $ 0.01
Oct 31, 2019 $ 0.0000914
-0.12%
$ 165 $ 0.01
Oct 30, 2019 $ 0.0000916
-2.35%
$ 165 $ 0.01
Oct 29, 2019 $ 0.0000938
+1.73%
$ 169 $ 0
Oct 28, 2019 $ 0.0000922
-3.25%
$ 166 $ 0
Oct 27, 2019 $ 0.0000953
+3.27%
$ 172 $ 27
Oct 26, 2019 $ 0.0000918
+5.88%
$ 166 $ 0
Oct 25, 2019 $ 0.0000867
+15.17%
$ 156 $ 0
Oct 24, 2019 $ 0.0000753
+0.53%
$ 136 $ 0
Oct 19, 2019 $ 0.0000807
+0.09%
$ 145 $ 1
Oct 18, 2019 $ 0.0000806
-0.84%
$ 145 $ 25
Oct 17, 2019 $ 0.0000813
+0.07%
$ 147 $ 8
Oct 16, 2019 $ 0.0000812
-0.99%
$ 146 $ 0.1
Oct 15, 2019 $ 0.000082
-0.80%
$ 148 $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ 149 $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ 150 $ 0
Oct 12, 2019 $ 0.0000833
+0.48%
$ 150 $ 1
Oct 11, 2019 $ 0.0000831
-2.85%
$ 150 $ 48
Oct 10, 2019 $ 0.0000855
+0.28%
$ 154 $ 2
Oct 7, 2019 $ 0.0000795
+0.53%
$ 143 $ 0.01
Oct 6, 2019 $ 0.0000793
-2.25%
$ 143 $ 0.01
Oct 4, 2019 $ 0.0000822
-1.29%
$ 148 $ 0.1
Oct 3, 2019 $ 0.0000833
-0.43%
$ 150 $ 0.1
Sep 29, 2019 $ 0.0000804
-2.79%
$ 145 $ 15
Sep 28, 2019 $ 0.0000827
+0.47%
$ 149 $ 15
Sep 27, 2019 $ 0.0000823
+1.05%
$ 148 $ 26
Sep 26, 2019 $ 0.0000814
-4.15%
$ 147 $ 6