Phonecoin Historical Data

PHON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000211
-36.28%
$ 381 $ 33
Aug 4, 2019 $ 0.000332
+43.64%
$ 599 $ 40
Aug 3, 2019 $ 0.000231
-20.11%
$ 417 $ 104
Aug 2, 2019 $ 0.000289
-12.67%
$ 522 $ 30
Aug 1, 2019 $ 0.000331
-10.24%
$ 597 $ 61
Jul 31, 2019 $ 0.000369
+84.68%
$ 665 $ 75
Jul 30, 2019 $ 0.0002
-5.46%
$ 360 $ 60
Jul 29, 2019 $ 0.000211
-20.99%
$ 381 $ 90
Jul 28, 2019 $ 0.000267
+40.85%
$ 482 $ 34
Jul 27, 2019 $ 0.00019
+15.39%
$ 342 $ 26
Jul 26, 2019 $ 0.000165
-16.74%
$ 297 $ 30
Jul 25, 2019 $ 0.000198
+0.59%
$ 356 $ 0
Jul 24, 2019 $ 0.000196
-0.17%
$ 354 $ 38
Jul 23, 2019 $ 0.000197
+8.45%
$ 355 $ 47
Jul 22, 2019 $ 0.000181
-13.53%
$ 327 $ 21
Jul 21, 2019 $ 0.00021
-50.67%
$ 379 $ 2
Jul 20, 2019 $ 0.000425
+104.60%
$ 767 $ 39
Jul 19, 2019 $ 0.000208
-1.63%
$ 375 $ 31
Jul 18, 2019 $ 0.000211
+5.01%
$ 381 $ 48
Jul 17, 2019 $ 0.000201
+6.23%
$ 363 $ 17
Jul 16, 2019 $ 0.000189
-13.04%
$ 342 $ 3
Jul 15, 2019 $ 0.000218
+4.59%
$ 393 $ 10
Jul 14, 2019 $ 0.000208
-8.42%
$ 376 $ 21
Jul 13, 2019 $ 0.000227
-51.03%
$ 410 $ 50
Jul 12, 2019 $ 0.000465
+73.65%
$ 838 $ 75
Jul 11, 2019 $ 0.000268
+22.62%
$ 482 $ 67
Jul 10, 2019 $ 0.000218
-30.00%
$ 393 $ 11
Jul 9, 2019 $ 0.000312
-8.16%
$ 562 $ 65
Jul 8, 2019 $ 0.000339
+13.91%
$ 612 $ 128
Jul 7, 2019 $ 0.000298
+29.85%
$ 537 $ 29
Jul 6, 2019 $ 0.000229
-54.08%
$ 414 $ 47
Jul 5, 2019 $ 0.0005
+46.78%
$ 901 $ 9
Jul 4, 2019 $ 0.00034
-24.61%
$ 614 $ 11
Jul 3, 2019 $ 0.000451
+21.24%
$ 814 $ 22
Jul 2, 2019 $ 0.000372
-11.74%
$ 672 $ 196
Jul 1, 2019 $ 0.000422
-18.25%
$ 761 $ 15
Jun 30, 2019 $ 0.000516
-25.72%
$ 931 $ 506
Jun 29, 2019 $ 0.000695
+41.97%
$ 1,253 $ 1,491
Jun 28, 2019 $ 0.000489
+6.91%
$ 883 $ 62
Jun 27, 2019 $ 0.000458
-28.21%
$ 826 $ 16
Jun 26, 2019 $ 0.000638
-14.00%
$ 1,150 $ 24
Jun 25, 2019 $ 0.000741
+37.47%
$ 1,337 $ 14
Jun 24, 2019 $ 0.000539
-7.72%
$ 973 $ 78
Jun 23, 2019 $ 0.000584
-18.15%
$ 1,054 $ 44
Jun 22, 2019 $ 0.000714
+20.80%
$ 1,288 $ 32
Jun 21, 2019 $ 0.000591
-10.59%
$ 1,066 $ 67
Jun 20, 2019 $ 0.000661
-32.53%
$ 1,192 $ 86
Jun 19, 2019 $ 0.00098
+107.09%
$ 1,767 $ 1,139
Jun 18, 2019 $ 0.000473
-26.70%
$ 853 $ 88
Jun 17, 2019 $ 0.000645
-5.45%
$ 1,164 $ 20