Phonecoin Historical Data

PHON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.000683
+26.00%
$ 1,231 $ 100
Jun 15, 2019 $ 0.000542
-0.85%
$ 977 $ 78
Jun 14, 2019 $ 0.000546
-4.40%
$ 985 $ 99
Jun 13, 2019 $ 0.000571
+1.21%
$ 1,031 $ 15
Jun 12, 2019 $ 0.000565
-60.45%
$ 1,018 $ 72
Jun 11, 2019 $ 0.00143
+159.09%
$ 2,575 $ 884
Jun 10, 2019 $ 0.000551
+11.33%
$ 994 $ 128
Jun 9, 2019 $ 0.000495
+0.78%
$ 893 $ 122
Jun 8, 2019 $ 0.000491
-24.05%
$ 886 $ 112
Jun 7, 2019 $ 0.000647
+14.31%
$ 1,166 $ 93
Jun 6, 2019 $ 0.000566
-13.45%
$ 1,020 $ 120
Jun 5, 2019 $ 0.000654
-8.97%
$ 1,179 $ 113
Jun 4, 2019 $ 0.000718
-1.30%
$ 1,295 $ 54
Jun 3, 2019 $ 0.000727
-6.84%
$ 1,312 $ 170
Jun 2, 2019 $ 0.000781
-16.44%
$ 1,408 $ 383
Jun 1, 2019 $ 0.000934
+22.04%
$ 1,685 $ 33
May 31, 2019 $ 0.000766
-19.83%
$ 1,381 $ 104
May 30, 2019 $ 0.000955
+58.73%
$ 1,723 $ 746
May 29, 2019 $ 0.000602
-48.68%
$ 1,085 $ 14
May 28, 2019 $ 0.00117
+86.68%
$ 2,115 $ 2,246
May 27, 2019 $ 0.000628
+46.58%
$ 1,133 $ 431
May 26, 2019 $ 0.000429
-6.69%
$ 773 $ 112
May 25, 2019 $ 0.000459
+15.98%
$ 828 $ 112
May 24, 2019 $ 0.000396
-27.82%
$ 714 $ 64
May 23, 2019 $ 0.000549
+23.23%
$ 990 $ 92
May 22, 2019 $ 0.000445
-25.69%
$ 803 $ 179
May 21, 2019 $ 0.000599
+19.22%
$ 1,081 $ 113
May 20, 2019 $ 0.000503
-23.63%
$ 906 $ 83
May 19, 2019 $ 0.000658
+18.53%
$ 1,187 $ 284
May 18, 2019 $ 0.000555
-3.69%
$ 1,001 $ 21
May 17, 2019 $ 0.000576
-41.58%
$ 1,040 $ 79
May 16, 2019 $ 0.000987
+49.86%
$ 1,780 $ 599
May 15, 2019 $ 0.000658
+40.45%
$ 1,188 $ 376
May 14, 2019 $ 0.000469
-78.59%
$ 846 $ 921
May 13, 2019 $ 0.00219
+327.10%
$ 3,951 $ 673
May 12, 2019 $ 0.000513
-40.88%
$ 925 $ 303
May 11, 2019 $ 0.000868
+68.44%
$ 1,565 $ 75
May 10, 2019 $ 0.000515
-12.20%
$ 929 $ 162
May 9, 2019 $ 0.000587
-16.78%
$ 1,058 $ 184
May 8, 2019 $ 0.000705
-4.69%
$ 1,271 $ 133
May 7, 2019 $ 0.00074
-24.77%
$ 1,334 $ 45
May 6, 2019 $ 0.000983
-20.92%
$ 1,773 $ 534
May 5, 2019 $ 0.00124
+27.71%
$ 2,242 $ 385
May 4, 2019 $ 0.000973
+14.18%
$ 1,756 $ 17
May 3, 2019 $ 0.000852
-1.59%
$ 1,538 $ 147
May 2, 2019 $ 0.000866
+3.80%
$ 1,562 $ 122
May 1, 2019 $ 0.000835
+1.05%
$ 1,505 $ 83
Apr 30, 2019 $ 0.000826
-13.15%
$ 1,490 $ 48
Apr 29, 2019 $ 0.000951
-14.30%
$ 1,715 $ 122
Apr 28, 2019 $ 0.00111
-13.81%
$ 1,997 $ 71