Phonecoin Historical Data

PHON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00128
+71.10%
$ 2,317 $ 441
Apr 26, 2019 $ 0.000751
-2.81%
$ 1,354 $ 249
Apr 25, 2019 $ 0.000772
-14.94%
$ 1,393 $ 184
Apr 24, 2019 $ 0.000908
-3.42%
$ 1,638 $ 132
Apr 23, 2019 $ 0.00094
+3.25%
$ 1,696 $ 315
Apr 22, 2019 $ 0.00091
+0.95%
$ 1,642 $ 68
Apr 21, 2019 $ 0.000902
-9.98%
$ 1,627 $ 28
Apr 20, 2019 $ 0.001
+2.96%
$ 1,807 $ 129
Apr 19, 2019 $ 0.000973
+1.11%
$ 1,755 $ 114
Apr 18, 2019 $ 0.000962
-13.22%
$ 1,736 $ 270
Apr 17, 2019 $ 0.00111
+11.13%
$ 2,000 $ 91
Apr 16, 2019 $ 0.000998
-11.89%
$ 1,800 $ 57
Apr 15, 2019 $ 0.00113
-36.75%
$ 2,043 $ 106
Apr 14, 2019 $ 0.00179
+59.82%
$ 3,230 $ 221
Apr 13, 2019 $ 0.00112
+9.35%
$ 2,021 $ 107
Apr 12, 2019 $ 0.00102
+10.04%
$ 1,848 $ 218
Apr 11, 2019 $ 0.000931
-5.53%
$ 1,680 $ 534
Apr 10, 2019 $ 0.000986
-4.38%
$ 1,778 $ 122
Apr 9, 2019 $ 0.00103
-20.72%
$ 1,860 $ 323
Apr 8, 2019 $ 0.0013
+2.51%
$ 2,345 $ 349
Apr 7, 2019 $ 0.00127
-2.21%
$ 2,288 $ 184
Apr 6, 2019 $ 0.0013
+8.36%
$ 2,340 $ 272
Apr 5, 2019 $ 0.0012
+27.13%
$ 2,159 $ 227
Apr 4, 2019 $ 0.000942
-7.98%
$ 1,698 $ 565
Apr 3, 2019 $ 0.00102
-20.01%
$ 1,846 $ 414
Apr 2, 2019 $ 0.00128
+17.32%
$ 2,308 $ 323
Apr 1, 2019 $ 0.00109
-15.48%
$ 1,967 $ 445
Mar 31, 2019 $ 0.00129
+20.13%
$ 2,328 $ 298
Mar 30, 2019 $ 0.00107
+2.34%
$ 1,938 $ 143
Mar 29, 2019 $ 0.00105
-31.08%
$ 1,899 $ 1,231
Mar 28, 2019 $ 0.00153
+12.67%
$ 2,755 $ 391
Mar 27, 2019 $ 0.00136
+20.32%
$ 2,445 $ 479
Mar 26, 2019 $ 0.00113
+5.10%
$ 2,032 $ 871
Mar 25, 2019 $ 0.00107
-7.21%
$ 1,932 $ 692
Mar 24, 2019 $ 0.00115
-1.27%
$ 2,082 $ 255
Mar 23, 2019 $ 0.00117
-1.64%
$ 2,109 $ 257
Mar 22, 2019 $ 0.00119
+1.96%
$ 2,144 $ 468
Mar 21, 2019 $ 0.00121
-23.91%
$ 2,176 $ 420
Mar 20, 2019 $ 0.00159
-8.79%
$ 2,862 $ 214
Mar 19, 2019 $ 0.00174
-15.11%
$ 3,135 $ 316
Mar 18, 2019 $ 0.00205
+5.79%
$ 3,694 $ 1,425
Mar 17, 2019 $ 0.00194
-14.84%
$ 3,499 $ 1,667
Mar 16, 2019 $ 0.00228
-23.96%
$ 4,108 $ 677
Mar 15, 2019 $ 0.003
+3.90%
$ 5,403 $ 1,600
Mar 14, 2019 $ 0.00288
+53.40%
$ 5,200 $ 1,936
Mar 13, 2019 $ 0.00188
-5.87%
$ 3,389 $ 441
Mar 12, 2019 $ 0.002
-29.42%
$ 3,603 $ 1,353
Mar 11, 2019 $ 0.00283
+7.28%
$ 5,103 $ 1,162
Mar 10, 2019 $ 0.00264
-18.99%
$ 4,764 $ 2,340
Mar 9, 2019 $ 0.00326
-19.55%
$ 5,881 $ 1,420