Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phonecoin Historical Data

PHON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2019 $0.00405
-10.13%
$7,310 $2,092
Mar 7, 2019 $0.00451
-17.34%
$8,134 $2,955
Mar 6, 2019 $0.00546
+3.64%
$9,840 $2,005
Mar 5, 2019 $0.00526
+16.08%
$9,495 $3,731
Mar 4, 2019 $0.00454
-10.00%
$8,180 $1,670
Mar 3, 2019 $0.00504
-17.21%
$9,089 $4,219
Mar 2, 2019 $0.00609
-2.05%
$10,978 $3,928
Mar 1, 2019 $0.00622
-12.62%
$11,211 $2,163
Feb 28, 2019 $0.00711
-1.62%
$12,830 $2,845
Feb 27, 2019 $0.00723
-23.19%
$13,042 $1,460
Feb 26, 2019 $0.00942
+18.10%
$16,985 $2,051
Feb 25, 2019 $0.00797
+21.46%
$14,382 $3,204
Feb 24, 2019 $0.00656
-1.08%
$11,837 $4,123
Feb 23, 2019 $0.00663
-16.17%
$11,966 $5,660
Feb 22, 2019 $0.00792
-6.89%
$14,279 $6,318
Feb 21, 2019 $0.0085
-31.59%
$15,335 $5,689
Feb 20, 2019 $0.0124
-0.16%
$22,419 $4,176
Feb 19, 2019 $0.0125
-8.55%
$22,462 $5,901
Feb 18, 2019 $0.0136
-5.67%
$24,567 $6,005
Feb 17, 2019 $0.0144
+1.44%
$26,053 $4,145
Feb 16, 2019 $0.0142
-13.71%
$25,685 $5,858
Feb 15, 2019 $0.0165
+6.72%
$29,765 $4,851
Feb 14, 2019 $0.0155
-2.04%
$27,892 $12,764
Feb 13, 2019 $0.0158
-9.12%
$28,480 $15,929
Feb 12, 2019 $0.0174
-3.81%
$31,339 $7,560
Feb 11, 2019 $0.0181
-5.30%
$32,575 $6,338
Feb 10, 2019 $0.0191
+33.90%
$34,411 $8,188
Feb 9, 2019 $0.0143
-0.24%
$25,705 $17,887
Feb 8, 2019 $0.0143
+26.76%
$25,780 $5,771
Feb 7, 2019 $0.0113
+1.04%
$20,339 $7,179
Feb 6, 2019 $0.0112
-16.85%
$20,131 $3,947
Feb 5, 2019 $0.0134
-0.49%
$24,213 $6,454
Feb 4, 2019 $0.0135
-22.63%
$24,335 $4,553
Feb 3, 2019 $0.0174
+23.25%
$31,454 $9,189
Feb 2, 2019 $0.0141
+42.28%
$25,499 $4,836
Feb 1, 2019 $0.00994
+16.15%
$17,927 $4,854
Jan 31, 2019 $0.00856
+68.06%
$15,437 $3,201
Jan 30, 2019 $0.00509
-12.05%
$9,186 $556
Jan 29, 2019 $0.00579
-37.63%
$10,447 $1,155
Jan 28, 2019 $0.00929
+63.06%
$16,750 $529
Jan 27, 2019 $0.0057
+5.58%
$10,272 $266
Jan 26, 2019 $0.00539
+18.34%
$9,730 $105
Jan 25, 2019 $0.00456
-15.87%
$8,222 $55
Jan 24, 2019 $0.00542
-21.22%
$9,775 $18
Dec 18, 2018 $0.0161
+23.77%
$29,042 $123
Dec 17, 2018 $0.013
+9.31%
$23,473 $93
Dec 16, 2018 $0.0119
-3.33%
$21,475 $62
Dec 15, 2018 $0.0123
-10.45%
$22,219 $131
Dec 14, 2018 $0.0137
-1.14%
$24,797 $49
Dec 13, 2018 $0.0139
-2.56%
$25,081 $263