Phonecoin Historical Data

PHON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.0143
+8.82%
$ 25,758 $ 89
Dec 11, 2018 $ 0.0131
+2.64%
$ 23,671 $ 216
Dec 10, 2018 $ 0.0128
+6.00%
$ 23,059 $ 137
Dec 9, 2018 $ 0.0121
+1.99%
$ 21,793 $ 438
Dec 8, 2018 $ 0.0118
-23.48%
$ 21,365 $ 84
Dec 7, 2018 $ 0.0155
-7.64%
$ 27,939 $ 76
Dec 6, 2018 $ 0.0168
-2.23%
$ 30,284 $ 232
Dec 5, 2018 $ 0.0172
-13.65%
$ 30,970 $ 204
Dec 4, 2018 $ 0.0199
-1.58%
$ 35,890 $ 334
Dec 3, 2018 $ 0.0202
-34.24%
$ 36,468 $ 212
Dec 2, 2018 $ 0.0309
-8.64%
$ 55,770 $ 483
Dec 1, 2018 $ 0.0338
+10.60%
$ 61,010 $ 306
Nov 30, 2018 $ 0.0306
+13.72%
$ 55,201 $ 56
Nov 29, 2018 $ 0.0356
+0.00%
$ 64,233 $ 4,089
Nov 28, 2018 $ 0.0316
+0.00%
$ 56,935 $ 3,750
Nov 27, 2018 $ 0.0364
+0.00%
$ 65,619 $ 3,926
Nov 26, 2018 $ 0.041
+0.00%
$ 74,006 $ 3,820
Nov 25, 2018 $ 0.0417
+0.00%
$ 75,177 $ 4,292
Nov 24, 2018 $ 0.0369
+0.00%
$ 66,526 $ 4,307
Nov 23, 2018 $ 0.0419
+0.00%
$ 75,573 $ 4,525
Nov 22, 2018 $ 0.0519
+0.00%
$ 93,582 $ 4,500
Nov 21, 2018 $ 0.0582
+0.00%
$ 105,047 $ 4,634
Nov 20, 2018 $ 0.0707
+0.00%
$ 127,444 $ 5,282
Nov 19, 2018 $ 0.0735
+0.00%
$ 132,615 $ 5,598
Nov 18, 2018 $ 0.0696
+0.00%
$ 125,609 $ 5,553
Nov 17, 2018 $ 0.0667
+0.00%
$ 120,354 $ 5,591
Nov 16, 2018 $ 0.0682
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0945
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0939
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.112
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.156
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.177
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.213
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.191
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.185
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.171
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.165
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.164
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.151
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.144
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.149
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.149
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.153
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.166
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.163
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.154
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.144
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.183
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.19
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.204
+0.00%
$ -- $ 6,473