Phonecoin Historical Data

PHON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.0000925
-0.65%
$ 167 $ 0
Jul 10, 2020 $ 0.0000931
+0.59%
$ 168 $ 0
Jul 6, 2020 $ 0.0000927
+1.72%
$ 167 $ 1
Jul 5, 2020 $ 0.0000911
+0.08%
$ 164 $ 1
Jun 27, 2020 $ 0.000091
-0.89%
$ 164 $ 23
Jun 26, 2020 $ 0.0000919
-0.30%
$ 166 $ 23
Jun 25, 2020 $ 0.0000931
+0.16%
$ 168 $ 0.1
Jun 24, 2020 $ 0.0000929
-1.37%
$ 168 $ 0.1
Jun 23, 2020 $ 0.000096
-0.96%
$ 173 $ 0.1
Jun 22, 2020 $ 0.0000969
+1.14%
$ 175 $ 0.1
Jun 17, 2020 $ 0.0000948
-0.51%
$ 171 $ 13
Jun 16, 2020 $ 0.0000953
+0.27%
$ 172 $ 13
Jun 14, 2020 $ 0.0000937
-3.12%
$ 169 $ 1
Jun 13, 2020 $ 0.0000967
+0.43%
$ 174 $ 1
Jun 9, 2020 $ 0.0000984
-0.06%
$ 178 $ 0.01
Jun 8, 2020 $ 0.0000985
+0.30%
$ 178 $ 0.01
May 28, 2020 $ 0.0000946
+2.93%
$ 171 $ 7
May 27, 2020 $ 0.0000919
+0.91%
$ 166 $ 7
May 23, 2020 $ 0.0000923
+0.62%
$ 167 $ 2
May 22, 2020 $ 0.0000917
+1.12%
$ 165 $ 3
May 21, 2020 $ 0.0000908
-4.75%
$ 164 $ 0.1
May 20, 2020 $ 0.0000953
-0.13%
$ 172 $ 5
May 7, 2020 $ 0.0000985
+7.18%
$ 178 $ 0.1
May 6, 2020 $ 0.0000919
-0.39%
$ 166 $ 0
May 2, 2020 $ 0.0000895
+1.34%
$ 161 $ 0.1
May 1, 2020 $ 0.0000883
-0.09%
$ 159 $ 0.1
Apr 26, 2020 $ 0.0000762
+1.25%
$ 137 $ 0
Apr 25, 2020 $ 0.0000752
+0.12%
$ 136 $ 0
Apr 24, 2020 $ 0.0000751
+0.35%
$ 135 $ 0
Apr 23, 2020 $ 0.0000748
+5.18%
$ 135 $ 15
Apr 22, 2020 $ 0.0000711
+3.69%
$ 128 $ 0.1
Apr 19, 2020 $ 0.0000715
-1.08%
$ 129 $ 0.1
Apr 18, 2020 $ 0.0000723
+2.49%
$ 130 $ 0.1
Apr 17, 2020 $ 0.0000707
-0.42%
$ 127 $ 0
Apr 16, 2020 $ 0.000071
+7.97%
$ 128 $ 0
Apr 15, 2020 $ 0.0000692
+1.10%
$ 125 $ 0.1
Apr 14, 2020 $ 0.0000685
+0.09%
$ 123 $ 0.1
Apr 13, 2020 $ 0.0000684
-0.26%
$ 123 $ 0.1
Apr 12, 2020 $ 0.0000699
+1.94%
$ 126 $ 1
Apr 11, 2020 $ 0.0000686
-0.17%
$ 124 $ 1
Apr 10, 2020 $ 0.0000687
-5.91%
$ 124 $ 0
Apr 9, 2020 $ 0.000073
-0.52%
$ 132 $ 0
Apr 8, 2020 $ 0.0000731
+1.53%
$ 132 $ 0
Apr 7, 2020 $ 0.000072
-1.49%
$ 130 $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ 132 $ 4
Apr 5, 2020 $ 0.000068
-1.04%
$ 123 $ 7
Apr 4, 2020 $ 0.0000687
+1.80%
$ 124 $ 1
Apr 3, 2020 $ 0.0000675
-1.01%
$ 122 $ 7
Apr 2, 2020 $ 0.0000682
+2.61%
$ 123 $ 0
Download