GameChanger Historical Data

GMC Page 2
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0₆129
+0.00%
$ -- $ 5.02 million
1:17 PM $ 0.0₆127
+0.00%
$ -- $ 4.95 million
1:15 PM $ 0.0₆125
+0.00%
$ -- $ 5.06 million
1:12 PM $ 0.0₆128
+0.00%
$ -- $ 4.99 million
1:10 PM $ 0.0₆126
+0.00%
$ -- $ 4.45 million
1:02 PM $ 0.0₆112
+0.00%
$ -- $ 4.14 million
12:59 PM $ 0.0₆105
+0.00%
$ -- $ 3.92 million
12:57 PM $ 0.0₇99
+0.00%
$ -- $ 3.75 million
12:49 PM $ 0.0₇947
+0.00%
$ -- $ 3.81 million
12:47 PM $ 0.0₇963
+0.00%
$ -- $ 3.67 million
12:44 PM $ 0.0₇928
+0.00%
$ -- $ 3.45 million
12:41 PM $ 0.0₇871
+0.00%
$ -- $ 3.58 million
12:34 PM $ 0.0₇905
+0.00%
$ -- $ 3.76 million
12:18 PM $ 0.0₇951
+0.00%
$ -- $ 4.24 million
12:16 PM $ 0.0₆107
+0.00%
$ -- $ 4.61 million
12:08 PM $ 0.0₆117
+0.00%
$ -- $ 4.99 million
12:06 PM $ 0.0₆126
+0.00%
$ -- $ 5.13 million
12:00 PM $ 0.0₆13
+0.00%
$ -- $ 5.23 million
11:58 AM $ 0.0₆132
+0.00%
$ -- $ 5.16 million
11:50 AM $ 0.0₆13
+0.00%
$ -- $ 5.08 million
11:48 AM $ 0.0₆129
+0.00%
$ -- $ 5.39 million
11:45 AM $ 0.0₆136
+0.00%
$ -- $ 5.69 million
11:42 AM $ 0.0₆144
+0.00%
$ -- $ 5.39 million
11:40 AM $ 0.0₆136
+0.00%
$ -- $ 5.13 million
11:37 AM $ 0.0₆13
+0.00%
$ -- $ 4.84 million
11:35 AM $ 0.0₆123
+0.00%
$ -- $ 4.9 million
11:32 AM $ 0.0₆124
+0.00%
$ -- $ 4.99 million
11:30 AM $ 0.0₆126
+0.00%
$ -- $ 4.9 million
11:27 AM $ 0.0₆124
+0.00%
$ -- $ 4.83 million
11:24 AM $ 0.0₆122
+0.00%
$ -- $ 4.71 million
11:22 AM $ 0.0₆119
+0.00%
$ -- $ 4.61 million
11:19 AM $ 0.0₆117
+0.00%
$ -- $ 5.15 million
11:17 AM $ 0.0₆13
+0.00%
$ -- $ 5.52 million
11:14 AM $ 0.0₆14
+0.00%
$ -- $ 6.01 million
11:12 AM $ 0.0₆152
+0.00%
$ -- $ 5.76 million
11:09 AM $ 0.0₆146
+0.00%
$ -- $ 5.51 million
11:07 AM $ 0.0₆139
+0.00%
$ -- $ 5.16 million
11:04 AM $ 0.0₆131
+0.00%
$ -- $ 4.98 million
11:01 AM $ 0.0₆126
+0.00%
$ -- $ 4.67 million
10:59 AM $ 0.0₆118
+0.00%
$ -- $ 5.19 million
10:56 AM $ 0.0₆131
+0.00%
$ -- $ 5.8 million
10:54 AM $ 0.0₆147
+0.00%
$ -- $ 5.16 million
10:51 AM $ 0.0₆131
+0.00%
$ -- $ 4.63 million
10:49 AM $ 0.0₆117
+0.00%
$ -- $ 5.02 million
10:46 AM $ 0.0₆127
+0.00%
$ -- $ 5.41 million
10:43 AM $ 0.0₆137
+0.00%
$ -- $ 5.32 million
10:41 AM $ 0.0₆135
+0.00%
$ -- $ 5.48 million
10:38 AM $ 0.0₆139
+0.00%
$ -- $ 5.63 million
10:36 AM $ 0.0₆143
+0.00%
$ -- $ 5.55 million
10:33 AM $ 0.0₆141
+0.00%
$ -- $ 5.47 million