Genesis Protocol Historical Data

GSP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000152
+1.40%
$ 1.52 million $ 16,406
Mar 10, 3 AM $ 0.000015
-0.99%
$ 1.5 million $ 16,439
Mar 10, 2 AM $ 0.0000152
+1.74%
$ 1.52 million $ 16,509
Mar 10, 1 AM $ 0.0000149
+0.54%
$ 1.49 million $ 16,396
Mar 10, 12 AM $ 0.0000148
+0.75%
$ 1.48 million $ 16,387
Mar 9, 11 PM $ 0.0000147
-0.81%
$ 1.47 million $ 16,425
Mar 9, 10 PM $ 0.0000148
-1.20%
$ 1.48 million $ 16,371
Mar 9, 9 PM $ 0.000015
-0.47%
$ 1.5 million $ 16,401
Mar 9, 8 PM $ 0.000015
-0.33%
$ 1.5 million $ 16,376
Mar 9, 7 PM $ 0.000015
-0.07%
$ 1.5 million $ 16,261
Mar 9, 6 PM $ 0.000015
+0.33%
$ 1.5 million $ 16,321
Mar 9, 5 PM $ 0.0000149
-0.93%
$ 1.49 million $ 16,247
Mar 9, 4 PM $ 0.000015
-0.33%
$ 1.5 million $ 16,184
Mar 9, 3 PM $ 0.000015
-0.07%
$ 1.5 million $ 16,094
Mar 9, 2 PM $ 0.000015
+0.27%
$ 1.5 million $ 16,029
Mar 9, 1 PM $ 0.000015
+1.01%
$ 1.5 million $ 15,959
Mar 9, 12 PM $ 0.0000148
-0.67%
$ 1.49 million $ 15,954
Mar 9, 11 AM $ 0.0000149
+0.07%
$ 1.49 million $ 15,930
Mar 9, 10 AM $ 0.0000149
-0.93%
$ 1.49 million $ 15,975
Mar 9, 9 AM $ 0.000015
+0.47%
$ 1.5 million $ 15,967
Mar 9, 8 AM $ 0.0000149
+0.68%
$ 1.49 million $ 15,919
Mar 9, 7 AM $ 0.0000148
+0.41%
$ 1.48 million $ 15,888
Mar 9, 6 AM $ 0.0000147
-1.73%
$ 1.47 million $ 15,868
Mar 9, 5 AM $ 0.000015
+2.46%
$ 1.5 million $ 15,873
Mar 9, 4 AM $ 0.0000147
+0.00%
$ 1.47 million $ 15,871
Mar 9, 3 AM $ 0.0000146
+1.31%
$ 1.47 million $ 15,803
Mar 9, 2 AM $ 0.0000145
+0.70%
$ 1.45 million $ 15,782
Mar 9, 1 AM $ 0.0000144
-3.16%
$ 1.44 million $ 15,770
Mar 9, 12 AM $ 0.0000149
+1.50%
$ 1.49 million $ 15,712
Mar 8, 11 PM $ 0.0000147
+0.69%
$ 1.47 million $ 15,754
Mar 8, 10 PM $ 0.0000146
-1.48%
$ 1.46 million $ 15,685
Mar 8, 9 PM $ 0.0000148
-0.47%
$ 1.48 million $ 15,668
Mar 8, 8 PM $ 0.0000148
-0.60%
$ 1.48 million $ 15,635
Mar 8, 7 PM $ 0.000015
+3.10%
$ 1.5 million $ 15,657
Mar 8, 6 PM $ 0.0000145
-0.68%
$ 1.45 million $ 15,575
Mar 8, 5 PM $ 0.0000146
+0.76%
$ 1.46 million $ 15,538
Mar 8, 4 PM $ 0.0000145
-0.96%
$ 1.45 million $ 15,511
Mar 8, 3 PM $ 0.0000146
+0.14%
$ 1.47 million $ 15,553
Mar 8, 2 PM $ 0.0000146
-0.61%
$ 1.46 million $ 15,576
Mar 8, 1 PM $ 0.0000147
+0.14%
$ 1.47 million $ 15,632
Mar 8, 12 PM $ 0.0000147
-0.61%
$ 1.47 million $ 15,706
Mar 8, 11 AM $ 0.0000147
-1.74%
$ 1.47 million $ 15,738
Mar 8, 10 AM $ 0.0000149
+0.20%
$ 1.49 million $ 15,696
Mar 8, 9 AM $ 0.0000149
+1.15%
$ 1.49 million $ 15,702
Mar 8, 8 AM $ 0.0000148
+1.23%
$ 1.48 million $ 15,787
Mar 8, 7 AM $ 0.0000146
+1.53%
$ 1.46 million $ 15,807
Mar 8, 6 AM $ 0.0000143
+0.00%
$ 1.43 million $ 15,867
Mar 8, 5 AM $ 0.0000144
+2.13%
$ 1.44 million $ 15,854
Mar 8, 4 AM $ 0.0000142
+0.21%
$ 1.42 million $ 15,794
Mar 8, 3 AM $ 0.0000142
+0.42%
$ 1.42 million $ 15,855