Genesis Protocol Historical Data

GSP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000142
-1.73%
$ 1.42 million $ 15,809
Mar 8, 1 AM $ 0.0000145
+0.91%
$ 1.45 million $ 15,793
Mar 8, 12 AM $ 0.0000143
-0.62%
$ 1.44 million $ 15,752
Mar 7, 11 PM $ 0.0000144
+0.35%
$ 1.44 million $ 15,719
Mar 7, 10 PM $ 0.0000144
-0.14%
$ 1.44 million $ 15,789
Mar 7, 9 PM $ 0.0000144
+0.07%
$ 1.44 million $ 15,677
Mar 7, 8 PM $ 0.0000144
+1.05%
$ 1.44 million $ 15,577
Mar 7, 7 PM $ 0.0000142
-1.39%
$ 1.42 million $ 15,490
Mar 7, 6 PM $ 0.0000144
-1.03%
$ 1.44 million $ 15,467
Mar 7, 5 PM $ 0.0000146
+0.76%
$ 1.46 million $ 15,490
Mar 7, 4 PM $ 0.0000145
+0.14%
$ 1.45 million $ 15,430
Mar 7, 3 PM $ 0.0000144
-1.23%
$ 1.45 million $ 15,319
Mar 7, 2 PM $ 0.0000146
+0.90%
$ 1.46 million $ 15,247
Mar 7, 1 PM $ 0.0000145
+0.07%
$ 1.45 million $ 15,231
Mar 7, 12 PM $ 0.0000145
-1.23%
$ 1.45 million $ 15,244
Mar 7, 11 AM $ 0.0000146
-0.21%
$ 1.46 million $ 15,163
Mar 7, 10 AM $ 0.0000146
-1.02%
$ 1.46 million $ 15,226
Mar 7, 9 AM $ 0.0000147
+1.73%
$ 1.47 million $ 15,211
Mar 7, 8 AM $ 0.0000145
-0.21%
$ 1.45 million $ 15,133
Mar 7, 7 AM $ 0.0000145
+1.05%
$ 1.45 million $ 15,115
Mar 7, 6 AM $ 0.0000143
+0.92%
$ 1.43 million $ 15,106
Mar 7, 5 AM $ 0.0000142
+2.16%
$ 1.42 million $ 15,160
Mar 7, 4 AM $ 0.0000139
-0.64%
$ 1.39 million $ 15,213
Mar 7, 3 AM $ 0.000014
+1.15%
$ 1.41 million $ 15,153
Mar 7, 2 AM $ 0.0000139
-0.14%
$ 1.39 million $ 15,262
Mar 7, 1 AM $ 0.0000139
-0.36%
$ 1.39 million $ 15,284
Mar 7, 12 AM $ 0.0000139
+1.24%
$ 1.39 million $ 15,415
Mar 6, 11 PM $ 0.0000137
-0.36%
$ 1.37 million $ 15,356
Mar 6, 10 PM $ 0.0000138
+0.29%
$ 1.38 million $ 15,446
Mar 6, 9 PM $ 0.0000137
+0.15%
$ 1.37 million $ 15,465
Mar 6, 8 PM $ 0.0000136
-0.73%
$ 1.36 million $ 15,602
Mar 6, 7 PM $ 0.0000137
+0.51%
$ 1.37 million $ 15,673
Mar 6, 6 PM $ 0.0000136
+0.00%
$ 1.36 million $ 15,772
Mar 6, 5 PM $ 0.0000136
-0.51%
$ 1.36 million $ 15,837
Mar 6, 4 PM $ 0.0000137
+0.44%
$ 1.37 million $ 15,999
Mar 6, 3 PM $ 0.0000136
-0.73%
$ 1.36 million $ 16,136
Mar 6, 2 PM $ 0.0000138
-3.78%
$ 1.38 million $ 16,283
Mar 6, 1 PM $ 0.0000144
-0.35%
$ 1.44 million $ 16,347
Mar 6, 12 PM $ 0.0000144
-1.78%
$ 1.44 million $ 16,314
Mar 6, 11 AM $ 0.0000147
-1.34%
$ 1.47 million $ 16,383
Mar 6, 10 AM $ 0.0000148
+0.75%
$ 1.48 million $ 16,435
Mar 6, 9 AM $ 0.0000146
-1.41%
$ 1.47 million $ 16,382
Mar 6, 8 AM $ 0.0000149
-0.47%
$ 1.49 million $ 16,347
Mar 6, 7 AM $ 0.0000149
+0.40%
$ 1.5 million $ 16,398
Mar 6, 6 AM $ 0.0000149
+0.27%
$ 1.49 million $ 16,432
Mar 6, 5 AM $ 0.0000148
-0.47%
$ 1.48 million $ 16,492
Mar 6, 4 AM $ 0.0000148
-0.87%
$ 1.48 million $ 16,599
Mar 6, 3 AM $ 0.0000149
-0.07%
$ 1.49 million $ 16,692
Mar 6, 2 AM $ 0.000015
-0.79%
$ 1.5 million $ 16,704
Mar 6, 1 AM $ 0.0000152
+1.27%
$ 1.52 million $ 16,816