Genesis Protocol Historical Data

GSP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000143
-0.90%
$ 1.43 million $ 15,246
Feb 16, 2026 $ 0.0000145
+13.59%
$ 1.45 million $ 14,932
Feb 15, 2026 $ 0.0000127
-15.30%
$ 1.27 million $ 15,231
Feb 14, 2026 $ 0.000015
+4.59%
$ 1.5 million $ 15,939
Feb 13, 2026 $ 0.0000144
+5.58%
$ 1.44 million $ 15,200
Feb 12, 2026 $ 0.0000136
+1.49%
$ 1.36 million $ 15,017
Feb 11, 2026 $ 0.0000134
-3.59%
$ 1.34 million $ 14,627
Feb 10, 2026 $ 0.0000139
-5.64%
$ 1.39 million $ 15,646
Feb 9, 2026 $ 0.0000147
+1.79%
$ 1.48 million $ 15,849
Feb 8, 2026 $ 0.0000145
+0.42%
$ 1.45 million $ 15,899
Feb 7, 2026 $ 0.0000144
+2.48%
$ 1.45 million $ 15,182
Feb 6, 2026 $ 0.0000142
+13.11%
$ 1.42 million $ 14,823
Feb 5, 2026 $ 0.0000126
-10.14%
$ 1.26 million $ 14,800
Feb 4, 2026 $ 0.0000141
+1.73%
$ 1.41 million $ 15,080
Feb 3, 2026 $ 0.0000139
+3.81%
$ 1.39 million $ 15,643
Feb 2, 2026 $ 0.0000134
-1.04%
$ 1.34 million $ 14,733
Feb 1, 2026 $ 0.0000136
-6.15%
$ 1.36 million $ 15,183
Jan 31, 2026 $ 0.0000145
+8.89%
$ 1.45 million $ 15,456
Jan 30, 2026 $ 0.0000133
-8.07%
$ 1.33 million $ 14,765
Jan 29, 2026 $ 0.0000145
-0.89%
$ 1.45 million $ 15,462
Jan 28, 2026 $ 0.0000146
+2.38%
$ 1.46 million $ 15,723
Jan 27, 2026 $ 0.0000143
+1.78%
$ 1.43 million $ 15,066
Jan 26, 2026 $ 0.0000141
+6.55%
$ 1.42 million $ 15,267
Jan 25, 2026 $ 0.0000133
-0.75%
$ 1.33 million $ 14,634
Jan 24, 2026 $ 0.0000133
-1.62%
$ 1.33 million $ 14,580
Jan 23, 2026 $ 0.0000135
-2.24%
$ 1.35 million $ 14,650
Jan 22, 2026 $ 0.0000138
-0.36%
$ 1.38 million $ 14,971
Jan 21, 2026 $ 0.0000139
+5.55%
$ 1.39 million $ 14,896
Jan 20, 2026 $ 0.0000132
-12.60%
$ 1.32 million $ 15,564
Jan 19, 2026 $ 0.0000151
+5.09%
$ 1.51 million $ 15,644
Jan 18, 2026 $ 0.0000147
-2.52%
$ 1.47 million $ 16,212
Jan 17, 2026 $ 0.0000151
+0.87%
$ 1.51 million $ 16,527
Jan 16, 2026 $ 0.000015
+2.81%
$ 1.5 million $ 15,727
Jan 15, 2026 $ 0.0000146
-4.96%
$ 1.46 million $ 16,277
Jan 14, 2026 $ 0.0000154
-2.48%
$ 1.54 million $ 17,114
Jan 13, 2026 $ 0.0000157
+9.91%
$ 1.57 million $ 15,713
Jan 12, 2026 $ 0.0000143
-1.78%
$ 1.43 million $ 14,502
Jan 11, 2026 $ 0.0000146
+0.34%
$ 1.46 million $ 1,061
Jan 10, 2026 $ 0.0000145
+0.00%
$ 1.45 million $ 1,151
Jan 9, 2026 $ 0.0000145
+1.11%
$ 1.45 million $ 2,654
Jan 8, 2026 $ 0.0000144
-3.81%
$ 1.44 million $ 4,763
Jan 7, 2026 $ 0.0000149
-4.66%
$ 1.5 million $ 11,530
Jan 6, 2026 $ 0.0000157
-2.91%
$ 1.57 million $ 15,263
Jan 5, 2026 $ 0.0000161
+2.34%
$ 1.61 million $ 15,100
Jan 4, 2026 $ 0.0000157
-4.39%
$ 1.57 million $ 14,993
Jan 3, 2026 $ 0.0000164
-2.96%
$ 1.64 million $ 15,754
Jan 2, 2026 $ 0.0000169
+7.30%
$ 1.69 million $ 14,823
Jan 1, 2026 $ 0.0000157
+6.43%
$ 1.57 million $ 13,909
Dec 31, 2025 $ 0.0000149
-2.10%
$ 1.48 million $ 14,132
Dec 30, 2025 $ 0.0000151
+4.57%
$ 1.52 million $ 13,221