Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Protocol Historical Data

GSP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.0000163
+0.87%
$1.63 million $19,687
Nov 8, 2025 $0.0000162
-5.32%
$1.62 million $20,609
Nov 7, 2025 $0.0000171
+7.09%
$1.71 million $20,557
Nov 6, 2025 $0.0000159
-2.80%
$1.59 million $18,978
Nov 5, 2025 $0.0000164
+11.49%
$1.64 million $19,256
Nov 4, 2025 $0.0000147
-0.34%
$1.47 million $19,518
Nov 3, 2025 $0.0000146
-4.68%
$1.47 million $18,523
Nov 2, 2025 $0.0000153
-1.98%
$1.53 million $20,511
Nov 1, 2025 $0.0000157
+1.29%
$1.57 million $21,706
Oct 31, 2025 $0.0000156
-2.20%
$1.56 million $21,474
Oct 30, 2025 $0.0000158
-5.83%
$1.59 million $20,700
Oct 29, 2025 $0.0000168
-3.73%
$1.68 million $23,221
Oct 28, 2025 $0.0000175
-9.29%
$1.75 million $25,521
Oct 27, 2025 $0.0000193
-4.04%
$1.93 million $26,451
Oct 26, 2025 $0.0000201
+7.89%
$2.01 million $26,373
Oct 25, 2025 $0.0000186
-0.32%
$1.86 million $23,701
Oct 24, 2025 $0.0000183
-2.50%
$1.87 million $25,043
Oct 23, 2025 $0.0000187
+3.08%
$1.87 million $24,245
Oct 22, 2025 $0.0000178
-0.06%
$1.81 million $22,247
Oct 21, 2025 $0.0000182
-28.13%
$1.78 million $26,427
Oct 20, 2025 $0.0000253
+56.32%
$2.54 million $27,101
Oct 19, 2025 $0.0000164
+7.95%
$1.62 million $22,684
Oct 18, 2025 $0.0000153
+3.80%
$1.52 million $22,066
Oct 17, 2025 $0.0000148
-1.60%
$1.47 million $21,155
Oct 16, 2025 $0.0000149
-5.76%
$1.5 million $13,910
Oct 15, 2025 $0.0000158
+1.22%
$1.58 million $1,723
Oct 14, 2025 $0.0000156
+0.84%
$1.56 million $1,546
Oct 13, 2025 $0.0000155
+1.17%
$1.55 million $1,934
Oct 12, 2025 $0.0000153
+0.86%
$1.53 million $1,545
Oct 11, 2025 $0.0000152
+3.41%
$1.52 million $1,752
Oct 10, 2025 $0.0000146
-0.54%
$1.46 million $1,882
Oct 9, 2025 $0.0000147
+0.96%
$1.47 million $2,368
Oct 8, 2025 $0.0000145
-1.02%
$1.45 million $2,090
Oct 7, 2025 $0.0000147
-1.94%
$1.47 million $2,028
Oct 6, 2025 $0.000015
+5.20%
$1.5 million $2,150
Oct 5, 2025 $0.0000142
+1.86%
$1.42 million $3,090
Oct 4, 2025 $0.0000139
-3.99%
$1.39 million $2,440
Oct 3, 2025 $0.0000145
+0.42%
$1.45 million $1,507
Oct 2, 2025 $0.0000144
+3.74%
$1.44 million $2,009
Oct 1, 2025 $0.0000139
-0.07%
$1.4 million $2,139
Sep 30, 2025 $0.000014
-0.71%
$1.39 million $1,339
Sep 29, 2025 $0.0000141
-0.07%
$1.41 million $1,001
Sep 28, 2025 $0.0000141
+0.07%
$1.41 million $1,251
Sep 27, 2025 $0.0000141
-1.05%
$1.41 million $1,925
Sep 26, 2025 $0.0000142
+2.08%
$1.42 million $1,022
Sep 25, 2025 $0.000014
+4.33%
$1.39 million $984
Sep 24, 2025 $0.0000134
-2.19%
$1.34 million $1,518
Sep 23, 2025 $0.0000138
-1.56%
$1.37 million $3,635
Sep 22, 2025 $0.0000141
-6.75%
$1.41 million $2,610
Sep 21, 2025 $0.0000151
-0.20%
$1.5 million $2,194