Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Protocol Historical Data

GSP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.0000151
+0.13%
$1.51 million $1,585
Sep 19, 2025 $0.0000151
-2.95%
$1.51 million $1,885
Sep 18, 2025 $0.0000156
+2.30%
$1.56 million $1,594
Sep 17, 2025 $0.0000152
-1.17%
$1.53 million $1,159
Sep 16, 2025 $0.0000154
+3.70%
$1.54 million $3,150
Sep 15, 2025 $0.0000149
-0.53%
$1.49 million $1,082
Sep 14, 2025 $0.0000149
+0.07%
$1.5 million $1,674
Sep 13, 2025 $0.000015
-12.40%
$1.49 million $3,751
Sep 12, 2025 $0.0000171
-0.06%
$1.71 million $1,221
Sep 11, 2025 $0.0000171
-21.35%
$1.71 million $2,754
Sep 10, 2025 $0.0000217
-3.34%
$2.17 million $1,724
Sep 9, 2025 $0.0000224
-5.85%
$2.24 million $3,525
Sep 8, 2025 $0.0000237
-5.95%
$2.37 million $4,269
Sep 7, 2025 $0.0000253
+0.00%
$2.53 million $3,076
Sep 6, 2025 $0.0000253
+1.24%
$2.53 million $2,896
Sep 5, 2025 $0.000025
+5.39%
$2.5 million $3,490
Sep 4, 2025 $0.0000238
+0.38%
$2.38 million $1,929
Sep 3, 2025 $0.0000237
+5.04%
$2.38 million $4,946
Sep 2, 2025 $0.0000226
+5.25%
$2.25 million $4,526
Sep 1, 2025 $0.0000215
+0.14%
$2.15 million $1,516
Aug 31, 2025 $0.0000215
+0.66%
$2.15 million $2,794
Aug 30, 2025 $0.0000212
-0.09%
$2.12 million $1,538
Aug 29, 2025 $0.0000213
-6.87%
$2.13 million $2,259
Aug 28, 2025 $0.0000228
-1.04%
$2.28 million $1,640
Aug 27, 2025 $0.000023
-7.62%
$2.3 million $2,044
Aug 26, 2025 $0.0000249
+61.91%
$2.5 million $2,737
Aug 25, 2025 $0.0000155
+2.45%
$1.54 million $1,245
Aug 24, 2025 $0.0000151
+0.07%
$1.51 million $1,083
Aug 23, 2025 $0.0000151
-0.20%
$1.51 million $2,929
Aug 22, 2025 $0.0000151
-0.79%
$1.51 million $4,506
Aug 21, 2025 $0.0000152
-3.97%
$1.53 million $3,430
Aug 20, 2025 $0.0000159
+3.05%
$1.59 million $2,870
Aug 19, 2025 $0.0000154
-4.75%
$1.54 million $1,929
Aug 18, 2025 $0.0000162
-6.79%
$1.62 million $2,078
Aug 17, 2025 $0.0000174
+12.69%
$1.74 million $1,763
Aug 16, 2025 $0.0000154
-3.14%
$1.54 million $3,508
Aug 15, 2025 $0.0000159
-7.56%
$1.59 million $5,258
Aug 14, 2025 $0.0000165
-6.42%
$1.71 million $1,220
Aug 13, 2025 $0.0000177
+0.97%
$1.77 million $1,445
Aug 12, 2025 $0.0000174
-0.06%
$1.74 million $1,231
Aug 11, 2025 $0.0000174
-1.08%
$1.74 million $1,255
Aug 10, 2025 $0.0000176
-1.12%
$1.76 million $1,285
Aug 9, 2025 $0.0000178
+0.06%
$1.78 million $1,262
Aug 8, 2025 $0.0000178
+1.54%
$1.78 million $5,619
Aug 7, 2025 $0.0000174
+0.06%
$1.75 million $1,243
Aug 6, 2025 $0.0000175
+0.98%
$1.75 million $1,243
Aug 5, 2025 $0.0000174
-0.06%
$1.74 million $1,244
Aug 4, 2025 $0.0000174
+0.17%
$1.74 million $1,538
Aug 3, 2025 $0.0000174
+0.75%
$1.74 million $1,228
Aug 2, 2025 $0.0000172
+4.05%
$1.73 million $1,256