Genesis Protocol Historical Data

GSP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0000151
+0.13%
$1.51 million $1,585
Sep 19, 2025 $0.0000151
-2.95%
$1.51 million $1,885
Sep 18, 2025 $0.0000156
+2.30%
$1.56 million $1,594
Sep 17, 2025 $0.0000152
-1.17%
$1.53 million $1,159
Sep 16, 2025 $0.0000154
+3.70%
$1.54 million $3,150
Sep 15, 2025 $0.0000149
-0.53%
$1.49 million $1,082
Sep 14, 2025 $0.0000149
+0.07%
$1.5 million $1,674
Sep 13, 2025 $0.000015
-12.40%
$1.49 million $3,751
Sep 12, 2025 $0.0000171
-0.06%
$1.71 million $1,221
Sep 11, 2025 $0.0000171
-21.35%
$1.71 million $2,754
Sep 10, 2025 $0.0000217
-3.34%
$2.17 million $1,724
Sep 9, 2025 $0.0000224
-5.85%
$2.24 million $3,525
Sep 8, 2025 $0.0000237
-5.95%
$2.37 million $4,269
Sep 7, 2025 $0.0000253
+0.00%
$2.53 million $3,076
Sep 6, 2025 $0.0000253
+1.24%
$2.53 million $2,896
Sep 5, 2025 $0.000025
+5.39%
$2.5 million $3,490
Sep 4, 2025 $0.0000238
+0.38%
$2.38 million $1,929
Sep 3, 2025 $0.0000237
+5.04%
$2.38 million $4,946
Sep 2, 2025 $0.0000226
+5.25%
$2.25 million $4,526
Sep 1, 2025 $0.0000215
+0.14%
$2.15 million $1,516
Aug 31, 2025 $0.0000215
+0.66%
$2.15 million $2,794
Aug 30, 2025 $0.0000212
-0.09%
$2.12 million $1,538
Aug 29, 2025 $0.0000213
-6.87%
$2.13 million $2,259
Aug 28, 2025 $0.0000228
-1.04%
$2.28 million $1,640
Aug 27, 2025 $0.000023
-7.62%
$2.3 million $2,044
Aug 26, 2025 $0.0000249
+61.91%
$2.5 million $2,737
Aug 25, 2025 $0.0000155
+2.45%
$1.54 million $1,245
Aug 24, 2025 $0.0000151
+0.07%
$1.51 million $1,083
Aug 23, 2025 $0.0000151
-0.20%
$1.51 million $2,929
Aug 22, 2025 $0.0000151
-0.79%
$1.51 million $4,506
Aug 21, 2025 $0.0000152
-3.97%
$1.53 million $3,430
Aug 20, 2025 $0.0000159
+3.05%
$1.59 million $2,870
Aug 19, 2025 $0.0000154
-4.75%
$1.54 million $1,929
Aug 18, 2025 $0.0000162
-6.79%
$1.62 million $2,078
Aug 17, 2025 $0.0000174
+12.69%
$1.74 million $1,763
Aug 16, 2025 $0.0000154
-3.14%
$1.54 million $3,508
Aug 15, 2025 $0.0000159
-7.56%
$1.59 million $5,258
Aug 14, 2025 $0.0000165
-6.42%
$1.71 million $1,220
Aug 13, 2025 $0.0000177
+0.97%
$1.77 million $1,445
Aug 12, 2025 $0.0000174
-0.06%
$1.74 million $1,231
Aug 11, 2025 $0.0000174
-1.08%
$1.74 million $1,255
Aug 10, 2025 $0.0000176
-1.12%
$1.76 million $1,285
Aug 9, 2025 $0.0000178
+0.06%
$1.78 million $1,262
Aug 8, 2025 $0.0000178
+1.54%
$1.78 million $5,619
Aug 7, 2025 $0.0000174
+0.06%
$1.75 million $1,243
Aug 6, 2025 $0.0000175
+0.98%
$1.75 million $1,243
Aug 5, 2025 $0.0000174
-0.06%
$1.74 million $1,244
Aug 4, 2025 $0.0000174
+0.17%
$1.74 million $1,538
Aug 3, 2025 $0.0000174
+0.75%
$1.74 million $1,228
Aug 2, 2025 $0.0000172
+4.05%
$1.73 million $1,256