Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Protocol Historical Data

GSP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0000165
-4.50%
$1.66 million $3,584
Jul 31, 2025 $0.0000173
-0.06%
$1.73 million $2,382
Jul 30, 2025 $0.0000173
+2.92%
$1.73 million $1,266
Jul 29, 2025 $0.0000168
-3.83%
$1.68 million $5,312
Jul 28, 2025 $0.0000175
-1.74%
$1.75 million $3,363
Jul 27, 2025 $0.0000178
-23.16%
$1.78 million $3,070
Jul 26, 2025 $0.0000231
-23.17%
$2.31 million $4,268
Jul 25, 2025 $0.0000301
+6.06%
$3.01 million $9,047
Jul 24, 2025 $0.0000284
+2.34%
$2.84 million $7,335
Jul 23, 2025 $0.0000278
-4.66%
$2.78 million $7,695
Jul 22, 2025 $0.0000292
+7.34%
$2.92 million $6,161
Jul 21, 2025 $0.0000272
+1.57%
$2.72 million $4,130
Jul 20, 2025 $0.0000268
-3.39%
$2.68 million $1,978
Jul 19, 2025 $0.0000277
-2.87%
$2.77 million $3,192
Jul 18, 2025 $0.0000286
-4.96%
$2.86 million $4,697
Jul 17, 2025 $0.0000301
-20.93%
$3.01 million $5,521
Jul 16, 2025 $0.0000381
+9.15%
$3.81 million $10,167
Jul 15, 2025 $0.0000348
+2.59%
$3.48 million $8,147
Jul 14, 2025 $0.000034
+0.24%
$3.4 million $2,762
Jul 13, 2025 $0.0000339
+0.30%
$3.39 million $2,782
Jul 12, 2025 $0.000034
+0.30%
$3.4 million $2,790
Jul 11, 2025 $0.0000339
-0.53%
$3.39 million $2,590
Jul 10, 2025 $0.0000324
+1.51%
$3.22 million $3,110
Jul 9, 2025 $0.0000318
+3.82%
$3.18 million $3,049
Jul 8, 2025 $0.0000305
+2.76%
$3.05 million $2,954
Jul 7, 2025 $0.0000297
-2.14%
$2.97 million $2,870
Jul 6, 2025 $0.0000303
+0.30%
$3.03 million $2,944
Jul 5, 2025 $0.0000303
-1.27%
$3.03 million $2,712
Jul 4, 2025 $0.0000307
-15.95%
$3.07 million $4,048
Jul 2, 2025 $0.0000399
+1.04%
$-- $3,609
Jul 1, 2025 $0.0000394
-1.50%
$3.95 million $3,621
Jun 30, 2025 $0.00004
+2.12%
$4 million $3,695
Jun 29, 2025 $0.0000394
+1.10%
$3.94 million $3,540
Jun 28, 2025 $0.000039
+0.03%
$3.9 million $3,545
Jun 27, 2025 $0.0000389
+0.26%
$3.89 million $3,625
Jun 26, 2025 $0.0000385
+0.76%
$3.85 million $3,466
Jun 25, 2025 $0.000038
+1.71%
$3.8 million $3,489
Jun 24, 2025 $0.0000374
+1.30%
$3.74 million $3,473
Jun 23, 2025 $0.0000369
+4.29%
$3.69 million $3,405
Jun 22, 2025 $0.0000356
+2.03%
$3.56 million $3,441
Jun 21, 2025 $0.0000348
+1.58%
$3.48 million $3,208
Jun 20, 2025 $0.0000341
-5.77%
$3.41 million $3,430
Jun 19, 2025 $0.0000362
+5.05%
$3.62 million $3,435
Jun 18, 2025 $0.0000329
+0.15%
$3.29 million $2,946
Jun 17, 2025 $0.0000328
-2.96%
$3.28 million $3,145
Jun 16, 2025 $0.0000338
+3.46%
$3.38 million $3,359
Jun 15, 2025 $0.0000327
-2.62%
$3.27 million $3,153
Jun 14, 2025 $0.0000333
-2.66%
$3.33 million $3,200
Jun 13, 2025 $0.000034
-2.04%
$3.4 million $3,259
Jun 12, 2025 $0.0000348
-4.86%
$3.48 million $3,526