Genesis Protocol Historical Data

GSP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0000165
-4.50%
$1.66 million $3,584
Jul 31, 2025 $0.0000173
-0.06%
$1.73 million $2,382
Jul 30, 2025 $0.0000173
+2.92%
$1.73 million $1,266
Jul 29, 2025 $0.0000168
-3.83%
$1.68 million $5,312
Jul 28, 2025 $0.0000175
-1.74%
$1.75 million $3,363
Jul 27, 2025 $0.0000178
-23.16%
$1.78 million $3,070
Jul 26, 2025 $0.0000231
-23.17%
$2.31 million $4,268
Jul 25, 2025 $0.0000301
+6.06%
$3.01 million $9,047
Jul 24, 2025 $0.0000284
+2.34%
$2.84 million $7,335
Jul 23, 2025 $0.0000278
-4.66%
$2.78 million $7,695
Jul 22, 2025 $0.0000292
+7.34%
$2.92 million $6,161
Jul 21, 2025 $0.0000272
+1.57%
$2.72 million $4,130
Jul 20, 2025 $0.0000268
-3.39%
$2.68 million $1,978
Jul 19, 2025 $0.0000277
-2.87%
$2.77 million $3,192
Jul 18, 2025 $0.0000286
-4.96%
$2.86 million $4,697
Jul 17, 2025 $0.0000301
-20.93%
$3.01 million $5,521
Jul 16, 2025 $0.0000381
+9.15%
$3.81 million $10,167
Jul 15, 2025 $0.0000348
+2.59%
$3.48 million $8,147
Jul 14, 2025 $0.000034
+0.24%
$3.4 million $2,762
Jul 13, 2025 $0.0000339
+0.30%
$3.39 million $2,782
Jul 12, 2025 $0.000034
+0.30%
$3.4 million $2,790
Jul 11, 2025 $0.0000339
-0.53%
$3.39 million $2,590
Jul 10, 2025 $0.0000324
+1.51%
$3.22 million $3,110
Jul 9, 2025 $0.0000318
+3.82%
$3.18 million $3,049
Jul 8, 2025 $0.0000305
+2.76%
$3.05 million $2,954
Jul 7, 2025 $0.0000297
-2.14%
$2.97 million $2,870
Jul 6, 2025 $0.0000303
+0.30%
$3.03 million $2,944
Jul 5, 2025 $0.0000303
-1.27%
$3.03 million $2,712
Jul 4, 2025 $0.0000307
-15.95%
$3.07 million $4,048
Jul 2, 2025 $0.0000399
+1.04%
$-- $3,609
Jul 1, 2025 $0.0000394
-1.50%
$3.95 million $3,621
Jun 30, 2025 $0.00004
+2.12%
$4 million $3,695
Jun 29, 2025 $0.0000394
+1.10%
$3.94 million $3,540
Jun 28, 2025 $0.000039
+0.03%
$3.9 million $3,545
Jun 27, 2025 $0.0000389
+0.26%
$3.89 million $3,625
Jun 26, 2025 $0.0000385
+0.76%
$3.85 million $3,466
Jun 25, 2025 $0.000038
+1.71%
$3.8 million $3,489
Jun 24, 2025 $0.0000374
+1.30%
$3.74 million $3,473
Jun 23, 2025 $0.0000369
+4.29%
$3.69 million $3,405
Jun 22, 2025 $0.0000356
+2.03%
$3.56 million $3,441
Jun 21, 2025 $0.0000348
+1.58%
$3.48 million $3,208
Jun 20, 2025 $0.0000341
-5.77%
$3.41 million $3,430
Jun 19, 2025 $0.0000362
+5.05%
$3.62 million $3,435
Jun 18, 2025 $0.0000329
+0.15%
$3.29 million $2,946
Jun 17, 2025 $0.0000328
-2.96%
$3.28 million $3,145
Jun 16, 2025 $0.0000338
+3.46%
$3.38 million $3,359
Jun 15, 2025 $0.0000327
-2.62%
$3.27 million $3,153
Jun 14, 2025 $0.0000333
-2.66%
$3.33 million $3,200
Jun 13, 2025 $0.000034
-2.04%
$3.4 million $3,259
Jun 12, 2025 $0.0000348
-4.86%
$3.48 million $3,526