Genesis Protocol Historical Data

GSP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000165
-4.50%
$ 1.66 million $ 3,584
Jul 31, 2025 $ 0.0000173
-0.06%
$ 1.73 million $ 2,382
Jul 30, 2025 $ 0.0000173
+2.92%
$ 1.73 million $ 1,266
Jul 29, 2025 $ 0.0000168
-3.83%
$ 1.68 million $ 5,312
Jul 28, 2025 $ 0.0000175
-1.74%
$ 1.75 million $ 3,363
Jul 27, 2025 $ 0.0000178
-23.16%
$ 1.78 million $ 3,070
Jul 26, 2025 $ 0.0000231
-23.17%
$ 2.31 million $ 4,268
Jul 25, 2025 $ 0.0000301
+6.06%
$ 3.01 million $ 9,047
Jul 24, 2025 $ 0.0000284
+2.34%
$ 2.84 million $ 7,335
Jul 23, 2025 $ 0.0000278
-4.66%
$ 2.78 million $ 7,695
Jul 22, 2025 $ 0.0000292
+7.34%
$ 2.92 million $ 6,161
Jul 21, 2025 $ 0.0000272
+1.57%
$ 2.72 million $ 4,130
Jul 20, 2025 $ 0.0000268
-3.39%
$ 2.68 million $ 1,978
Jul 19, 2025 $ 0.0000277
-2.87%
$ 2.77 million $ 3,192
Jul 18, 2025 $ 0.0000286
-4.96%
$ 2.86 million $ 4,697
Jul 17, 2025 $ 0.0000301
-20.93%
$ 3.01 million $ 5,521
Jul 16, 2025 $ 0.0000381
+9.15%
$ 3.81 million $ 10,167
Jul 15, 2025 $ 0.0000348
+2.59%
$ 3.48 million $ 8,147
Jul 14, 2025 $ 0.000034
+0.24%
$ 3.4 million $ 2,762
Jul 13, 2025 $ 0.0000339
+0.30%
$ 3.39 million $ 2,782
Jul 12, 2025 $ 0.000034
+0.30%
$ 3.4 million $ 2,790
Jul 11, 2025 $ 0.0000339
-0.53%
$ 3.39 million $ 2,590
Jul 10, 2025 $ 0.0000324
+1.51%
$ 3.22 million $ 3,110
Jul 9, 2025 $ 0.0000318
+3.82%
$ 3.18 million $ 3,049
Jul 8, 2025 $ 0.0000305
+2.76%
$ 3.05 million $ 2,954
Jul 7, 2025 $ 0.0000297
-2.14%
$ 2.97 million $ 2,870
Jul 6, 2025 $ 0.0000303
+0.30%
$ 3.03 million $ 2,944
Jul 5, 2025 $ 0.0000303
-1.27%
$ 3.03 million $ 2,712
Jul 4, 2025 $ 0.0000307
-15.95%
$ 3.07 million $ 4,048
Jul 2, 2025 $ 0.0000399
+1.04%
$ -- $ 3,609
Jul 1, 2025 $ 0.0000394
-1.50%
$ 3.95 million $ 3,621
Jun 30, 2025 $ 0.00004
+2.12%
$ 4 million $ 3,695
Jun 29, 2025 $ 0.0000394
+1.10%
$ 3.94 million $ 3,540
Jun 28, 2025 $ 0.000039
+0.03%
$ 3.9 million $ 3,545
Jun 27, 2025 $ 0.0000389
+0.26%
$ 3.89 million $ 3,625
Jun 26, 2025 $ 0.0000385
+0.76%
$ 3.85 million $ 3,466
Jun 25, 2025 $ 0.000038
+1.71%
$ 3.8 million $ 3,489
Jun 24, 2025 $ 0.0000374
+1.30%
$ 3.74 million $ 3,473
Jun 23, 2025 $ 0.0000369
+4.29%
$ 3.69 million $ 3,405
Jun 22, 2025 $ 0.0000356
+2.03%
$ 3.56 million $ 3,441
Jun 21, 2025 $ 0.0000348
+1.58%
$ 3.48 million $ 3,208
Jun 20, 2025 $ 0.0000341
-5.77%
$ 3.41 million $ 3,430
Jun 19, 2025 $ 0.0000362
+5.05%
$ 3.62 million $ 3,435
Jun 18, 2025 $ 0.0000329
+0.15%
$ 3.29 million $ 2,946
Jun 17, 2025 $ 0.0000328
-2.96%
$ 3.28 million $ 3,145
Jun 16, 2025 $ 0.0000338
+3.46%
$ 3.38 million $ 3,359
Jun 15, 2025 $ 0.0000327
-2.62%
$ 3.27 million $ 3,153
Jun 14, 2025 $ 0.0000333
-2.66%
$ 3.33 million $ 3,200
Jun 13, 2025 $ 0.000034
-2.04%
$ 3.4 million $ 3,259
Jun 12, 2025 $ 0.0000348
-4.86%
$ 3.48 million $ 3,526