ETHAIMEME Historical Data

ETHAIMEME
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000268
+0.26%
$ 26,847 $ 1,380
Feb 28, 3 PM $ 0.0000269
-0.38%
$ 26,889 $ 1,375
Feb 28, 1 PM $ 0.0000269
-0.24%
$ 26,852 $ 1,347
Feb 28, 12 PM $ 0.0000268
+0.23%
$ 26,764 $ 1,338
Feb 28, 10 AM $ 0.0000268
+0.56%
$ 26,840 $ 1,315
Feb 28, 9 AM $ 0.0000266
-0.34%
$ 26,585 $ 1,314
Feb 28, 8 AM $ 0.0000268
+0.38%
$ 26,828 $ 1,706
Feb 27, 5 PM $ 0.0000462
+0.00%
$ 46,161 $ 449
Feb 27, 11 AM $ 0.000046
-0.05%
$ 45,980 $ 417
Feb 27, 10 AM $ 0.0000457
-0.41%
$ 45,692 $ 400
Feb 26, 6 AM $ 0.0000451
+0.00%
$ 45,135 $ 13
Feb 25, 7 AM $ 0.0000451
-0.77%
$ 45,055 $ 115
Feb 24, 2 PM $ 0.0000455
+0.52%
$ 45,532 $ 464
Feb 24, 7 AM $ 0.0000452
-0.98%
$ 45,225 $ 446
Feb 23, 8 AM $ 0.0000459
+0.59%
$ 45,947 $ 167
Feb 23, 7 AM $ 0.0000459
+0.00%
$ 45,932 $ 125
Feb 23, 2 AM $ 0.0000457
+0.08%
$ 45,717 $ 45
Feb 22, 3 PM $ 0.0000462
-0.48%
$ 46,184 $ 12
Feb 22, 9 AM $ 0.0000457
+0.11%
$ 45,702 $ 148
Feb 21, 10 AM $ 0.0000459
+0.35%
$ -- $ 38
Feb 21, 9 AM $ 0.0000454
-0.86%
$ -- $ 32
Feb 20, 5 AM $ 0.0000451
-0.42%
$ 45,143 $ 130
Feb 19, 1 PM $ 0.0000497
-1.30%
$ 49,743 $ 47
Feb 19, 8 AM $ 0.0000613
-0.02%
$ 61,262 $ 51
Feb 16, 9 AM $ 0.0000453
-0.31%
$ -- $ 98
Feb 16, 8 AM $ 0.0000458
+0.00%
$ -- $ 84
Feb 16, 6 AM $ 0.0000456
+0.54%
$ 45,643 $ 71
Feb 16, 4 AM $ 0.000046
+0.00%
$ 46,021 $ 25
Feb 15, 3 PM $ 0.0000454
-1.08%
$ 45,447 $ 27
Feb 15, 8 AM $ 0.0000459
+0.52%
$ 45,498 $ 246
Feb 15, 7 AM $ 0.0000454
-0.41%
$ 45,444 $ 89
Feb 15, 6 AM $ 0.0000458
+0.00%
$ -- $ 62
Feb 15, 5 AM $ 0.0000459
+0.40%
$ -- $ 62
Feb 15, 4 AM $ 0.000046
+0.05%
$ 46,029 $ 34
Feb 14, 9 AM $ 0.0000459
+0.33%
$ 45,714 $ 110
Feb 14, 8 AM $ 0.0000457
+1.10%
$ 45,696 $ 68
Feb 14, 2 AM $ 0.0000453
+0.11%
$ 45,304 $ 237
Feb 13, 3 PM $ 0.0000455
-1.63%
$ 45,525 $ 223
Feb 13, 12 PM $ 0.0000462
+1.43%
$ 46,210 $ 103
Feb 13, 10 AM $ 0.000045
-0.33%
$ 44,990 $ 97
Feb 13, 9 AM $ 0.0000457
+0.73%
$ 45,695 $ 51
Feb 13, 6 AM $ 0.0000461
-1.19%
$ 46,074 $ 21
Feb 12, 10 AM $ 0.0000465
+0.00%
$ -- $ 235
Feb 12, 9 AM $ 0.0000464
+1.30%
$ 46,142 $ 235
Feb 12, 8 AM $ 0.0000457
+0.53%
$ 45,651 $ 150
Feb 12, 5 AM $ 0.000046
-0.35%
$ -- $ 103
Feb 12, 4 AM $ 0.0000459
-1.61%
$ -- $ 90
Feb 12, 2 AM $ 0.0000465
+2.08%
$ 46,532 $ 94
Feb 11, 3 PM $ 0.0000456
+0.40%
$ 45,557 $ 70
Feb 8, 11 AM $ 0.0000459
+1.53%
$ 45,925 $ 130
Download