ETHAIMEME Historical Data

ETHAIMEME
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.0000268
+0.26%
$26,847 $1,380
Feb 28, 3 PM $0.0000269
-0.38%
$26,889 $1,375
Feb 28, 1 PM $0.0000269
-0.24%
$26,852 $1,347
Feb 28, 12 PM $0.0000268
+0.23%
$26,764 $1,338
Feb 28, 10 AM $0.0000268
+0.56%
$26,840 $1,315
Feb 28, 9 AM $0.0000266
-0.34%
$26,585 $1,314
Feb 28, 8 AM $0.0000268
+0.38%
$26,828 $1,706
Feb 27, 5 PM $0.0000462
+0.00%
$46,161 $449
Feb 27, 11 AM $0.000046
-0.05%
$45,980 $417
Feb 27, 10 AM $0.0000457
-0.41%
$45,692 $400
Feb 26, 6 AM $0.0000451
+0.00%
$45,135 $13
Feb 25, 7 AM $0.0000451
-0.77%
$45,055 $115
Feb 24, 2 PM $0.0000455
+0.52%
$45,532 $464
Feb 24, 7 AM $0.0000452
-0.98%
$45,225 $446
Feb 23, 8 AM $0.0000459
+0.59%
$45,947 $167
Feb 23, 7 AM $0.0000459
+0.00%
$45,932 $125
Feb 23, 2 AM $0.0000457
+0.08%
$45,717 $45
Feb 22, 3 PM $0.0000462
-0.48%
$46,184 $12
Feb 22, 9 AM $0.0000457
+0.11%
$45,702 $148
Feb 21, 10 AM $0.0000459
+0.35%
$-- $38
Feb 21, 9 AM $0.0000454
-0.86%
$-- $32
Feb 20, 5 AM $0.0000451
-0.42%
$45,143 $130
Feb 19, 1 PM $0.0000497
-1.30%
$49,743 $47
Feb 19, 8 AM $0.0000613
-0.02%
$61,262 $51
Feb 16, 9 AM $0.0000453
-0.31%
$-- $98
Feb 16, 8 AM $0.0000458
+0.00%
$-- $84
Feb 16, 6 AM $0.0000456
+0.54%
$45,643 $71
Feb 16, 4 AM $0.000046
+0.00%
$46,021 $25
Feb 15, 3 PM $0.0000454
-1.08%
$45,447 $27
Feb 15, 8 AM $0.0000459
+0.52%
$45,498 $246
Feb 15, 7 AM $0.0000454
-0.41%
$45,444 $89
Feb 15, 6 AM $0.0000458
+0.00%
$-- $62
Feb 15, 5 AM $0.0000459
+0.40%
$-- $62
Feb 15, 4 AM $0.000046
+0.05%
$46,029 $34
Feb 14, 9 AM $0.0000459
+0.33%
$45,714 $110
Feb 14, 8 AM $0.0000457
+1.10%
$45,696 $68
Feb 14, 2 AM $0.0000453
+0.11%
$45,304 $237
Feb 13, 3 PM $0.0000455
-1.63%
$45,525 $223
Feb 13, 12 PM $0.0000462
+1.43%
$46,210 $103
Feb 13, 10 AM $0.000045
-0.33%
$44,990 $97
Feb 13, 9 AM $0.0000457
+0.73%
$45,695 $51
Feb 13, 6 AM $0.0000461
-1.19%
$46,074 $21
Feb 12, 10 AM $0.0000465
+0.00%
$-- $235
Feb 12, 9 AM $0.0000464
+1.30%
$46,142 $235
Feb 12, 8 AM $0.0000457
+0.53%
$45,651 $150
Feb 12, 5 AM $0.000046
-0.35%
$-- $103
Feb 12, 4 AM $0.0000459
-1.61%
$-- $90
Feb 12, 2 AM $0.0000465
+2.08%
$46,532 $94
Feb 11, 3 PM $0.0000456
+0.40%
$45,557 $70
Feb 8, 11 AM $0.0000459
+1.53%
$45,925 $130
Download