ETHAIMEME Historical Data

ETHAIMEME
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0000268
+0.45%
$-- $1,380
Feb 27, 2026 $0.0000462
+0.61%
$-- $449
Feb 26, 2026 $0.0000451
+0.00%
$-- $13
Feb 25, 2026 $0.0000451
-0.77%
$-- $115
Feb 24, 2026 $0.0000455
-0.31%
$-- $464
Feb 23, 2026 $0.0000459
+0.58%
$-- $167
Feb 22, 2026 $0.0000462
+1.16%
$-- $12
Feb 21, 2026 $0.0000459
+0.24%
$-- $38
Feb 20, 2026 $0.0000451
-0.42%
$-- $130
Feb 19, 2026 $0.0000497
-18.82%
$-- $47
Feb 16, 2026 $0.0000453
-1.52%
$-- $98
Feb 15, 2026 $0.0000454
-1.22%
$-- $27
Feb 14, 2026 $0.0000459
+1.35%
$-- $110
Feb 13, 2026 $0.0000455
-2.37%
$-- $223
Feb 12, 2026 $0.0000465
+2.11%
$-- $235
Feb 11, 2026 $0.0000456
+0.40%
$-- $70
Feb 8, 2026 $0.0000459
+1.53%
$-- $130
Feb 7, 2026 $0.0000458
+0.81%
$-- $146
Feb 6, 2026 $0.0000449
-0.14%
$-- $568
Feb 5, 2026 $0.0000447
-2.32%
$-- $361
Feb 4, 2026 $0.0000457
-2.16%
$-- $55
Feb 3, 2026 $0.0000461
+1.08%
$-- $337
Feb 2, 2026 $0.0000473
+2.84%
$-- $281
Feb 1, 2026 $0.000045
-4.22%
$-- $182
Jan 31, 2026 $0.0000468
+5.85%
$-- $581
Jan 30, 2026 $0.0000462
+1.45%
$-- $364
Jan 28, 2026 $0.0000458
-1.01%
$-- $118
Jan 27, 2026 $0.000047
+0.00%
$-- $1,039
Jan 26, 2026 $0.0000459
-3.21%
$-- $265
Jan 25, 2026 $0.0000463
+1.03%
$-- $345
Jan 24, 2026 $0.0000463
+0.47%
$-- $499
Jan 23, 2026 $0.0000471
+0.00%
$-- $14
Jan 22, 2026 $0.0000473
+1.41%
$-- $298
Jan 21, 2026 $0.0000466
-0.47%
$-- $219
Jan 20, 2026 $0.0000475
+0.84%
$-- $215
Jan 19, 2026 $0.0000456
-1.05%
$-- $262
Jan 18, 2026 $0.0000451
-1.68%
$-- $803
Jan 17, 2026 $0.000046
+2.62%
$-- $179
Jan 15, 2026 $0.0000451
+1.62%
$-- $269
Jan 14, 2026 $0.0000455
-0.09%
$-- $480
Jan 13, 2026 $0.0000456
-3.47%
$-- $391
Jan 12, 2026 $0.0000462
-0.35%
$-- $421
Jan 11, 2026 $0.0000474
+2.02%
$-- $114
Jan 10, 2026 $0.0000454
-2.98%
$-- $518
Jan 9, 2026 $0.0000466
+2.32%
$-- $176
Jan 8, 2026 $0.000045
-0.44%
$-- $326
Jan 7, 2026 $0.0000458
-1.00%
$-- $70
Jan 6, 2026 $0.0000473
+1.78%
$-- $779
Jan 5, 2026 $0.0000474
+1.99%
$-- $274
Jan 4, 2026 $0.0000453
-0.40%
$-- $28
Download