ETHAIMEME Historical Data

ETHAIMEME
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0000268
-41.23%
$-- $2,588
Feb 16 $0.0000459
-0.25%
$-- $313
Feb 9 $0.0000459
+1.09%
$-- $637
Feb 2 $0.0000458
-0.38%
$-- $1,748
Jan 26 $0.0000468
-1.22%
$-- $2,366
Jan 19 $0.0000463
+0.65%
$-- $1,507
Jan 12 $0.000046
-0.92%
$-- $1,740
Jan 5 $0.0000454
-2.33%
$-- $2,142
Dec 29 $0.0000461
+0.51%
$-- $37,239
Dec 22 $0.0000473
+3.05%
$-- $41,670
Dec 15 $0.0000451
+3.29%
$-- $24,907
Dec 8 $0.0000437
-6.69%
$-- $11,310
Dec 1 $0.0000434
+0.82%
$-- $3,187
Nov 24 $0.0000428
-0.03%
$-- $8,865
Nov 17 $0.0000443
-1.73%
$-- $5,702
Nov 10 $0.0000443
-1.91%
$-- $7,770
Nov 3 $0.0000458
-33.01%
$-- $13,392
Oct 27 $0.000989
+1.07%
$-- $122,453
Oct 20 $0.000984
-2.08%
$-- $76,461
Oct 13 $0.00117
+7.44%
$-- $36,306
Oct 6 $0.00111
-0.03%
$-- $6,421
Sep 29 $0.0011
+1.27%
$-- $3,119
Download