ETHAIMEME Historical Data

ETHAIMEME Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.000972
+0.14%
$ 971,776 $ 17,802
Oct 28, 2 AM $ 0.000969
-0.17%
$ 968,803 $ 17,754
Oct 28, 1 AM $ 0.000969
-0.38%
$ 968,653 $ 17,670
Oct 27, 3 PM $ 0.000927
+4.28%
$ 927,199 $ 16,761
Oct 27, 2 PM $ 0.000891
-0.59%
$ 892,834 $ 16,491
Oct 27, 1 PM $ 0.000917
-4.10%
$ 916,723 $ 16,563
Oct 27, 11 AM $ 0.000967
-0.36%
$ 966,584 $ 17,303
Oct 27, 10 AM $ 0.000968
-0.02%
$ 968,368 $ 16,395
Oct 27, 8 AM $ 0.000968
+0.24%
$ 968,302 $ 16,333
Oct 27, 7 AM $ 0.000968
+0.17%
$ 968,011 $ 16,227
Oct 27, 6 AM $ 0.000968
-0.35%
$ 968,325 $ 16,275
Oct 27, 3 AM $ 0.000974
+0.00%
$ 974,056 $ 16,266
Oct 27, 2 AM $ 0.000976
-0.53%
$ 975,744 $ 16,219
Oct 27, 1 AM $ 0.000983
+0.38%
$ 982,535 $ 16,170
Oct 26, 1 PM $ 0.000982
-0.02%
$ 982,452 $ 16,117
Oct 26, 10 AM $ 0.000984
-0.36%
$ 984,462 $ 16,113
Oct 26, 9 AM $ 0.00099
-0.05%
$ 989,881 $ 16,146
Oct 26, 8 AM $ 0.000988
-0.21%
$ 988,490 $ 16,087
Oct 26, 7 AM $ 0.000992
-0.02%
$ 992,385 $ 16,019
Oct 26, 6 AM $ 0.000991
-0.13%
$ 990,564 $ 15,948
Oct 26, 5 AM $ 0.00099
+0.16%
$ 990,440 $ 15,832
Oct 26, 4 AM $ 0.000991
+0.56%
$ 990,629 $ 15,743
Oct 26, 3 AM $ 0.000986
-0.49%
$ 985,985 $ 15,589
Oct 26, 1 AM $ 0.000984
-0.01%
$ 984,221 $ 15,467
Oct 25, 4 PM $ 0.000984
+0.29%
$ 984,280 $ 15,392
Oct 25, 3 PM $ 0.000984
+0.03%
$ 984,281 $ 15,357
Oct 25, 2 PM $ 0.000987
+0.05%
$ 987,227 $ 15,294
Oct 25, 1 PM $ 0.000989
-0.22%
$ 988,568 $ 15,257
Oct 25, 10 AM $ 0.000987
+0.15%
$ 987,290 $ 15,159
Oct 25, 9 AM $ 0.000984
-0.04%
$ 983,731 $ 15,105
Oct 25, 8 AM $ 0.000982
+0.19%
$ 982,291 $ 14,936
Oct 25, 7 AM $ 0.000985
+0.76%
$ 984,517 $ 14,840
Oct 25, 6 AM $ 0.000975
+0.10%
$ 975,152 $ 14,684
Oct 25, 5 AM $ 0.000979
+0.52%
$ 978,781 $ 14,573
Oct 25, 4 AM $ 0.000976
+0.12%
$ 975,536 $ 14,503
Oct 25, 1 AM $ 0.000975
+0.01%
$ 975,250 $ 14,386
Oct 24, 11 AM $ 0.000972
+0.19%
$ 971,733 $ 14,235
Oct 24, 10 AM $ 0.000968
-0.35%
$ 968,474 $ 13,307
Oct 24, 9 AM $ 0.00097
-0.14%
$ 970,051 $ 13,231
Oct 24, 6 AM $ 0.000971
+0.19%
$ 972,440 $ 13,175
Oct 24, 4 AM $ 0.000972
+0.34%
$ 971,957 $ 13,042
Oct 24, 3 AM $ 0.000973
+0.40%
$ 972,770 $ 12,921
Oct 24, 2 AM $ 0.000971
+0.05%
$ 970,707 $ 12,864
Oct 24, 1 AM $ 0.000972
+0.19%
$ 970,155 $ 12,844
Oct 23, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,970
Oct 23, 10 AM $ 0.00101
+0.33%
$ 1.01 million $ 12,902
Oct 23, 9 AM $ 0.00101
-0.23%
$ 1.01 million $ 12,819
Oct 23, 8 AM $ 0.00103
+2.26%
$ 1.03 million $ 13,009
Oct 23, 7 AM $ 0.00101
-0.36%
$ 1.01 million $ 12,629
Oct 23, 5 AM $ 0.00101
+0.01%
$ 1.01 million $ 12,541