ETHAIMEME Historical Data

ETHAIMEME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.0000447
-0.24%
$44,660 $51
Feb 8, 5 AM $0.0000448
-0.44%
$-- $39
Feb 8, 4 AM $0.0000452
+0.00%
$-- $18
Feb 7, 8 AM $0.0000458
-0.80%
$45,800 $146
Feb 7, 5 AM $0.0000463
+1.15%
$46,345 $94
Feb 7, 2 AM $0.0000452
-0.56%
$45,176 $13
Feb 6, 1 PM $0.0000449
-1.12%
$44,908 $568
Feb 6, 5 AM $0.0000459
-1.63%
$45,919 $541
Feb 6, 4 AM $0.0000465
-0.35%
$-- $472
Feb 6, 3 AM $0.0000462
+2.79%
$46,227 $431
Feb 5, 3 PM $0.0000447
-0.62%
$44,749 $361
Feb 5, 2 PM $0.0000453
-1.06%
$45,317 $333
Feb 5, 9 AM $0.0000464
+1.78%
$46,380 $239
Feb 5, 7 AM $0.0000455
+0.31%
$45,536 $190
Feb 5, 6 AM $0.0000457
-1.37%
$45,682 $137
Feb 5, 5 AM $0.0000464
-0.65%
$46,667 $103
Feb 5, 3 AM $0.0000461
+0.64%
$45,811 $11
Feb 4, 8 AM $0.0000457
-0.95%
$45,875 $55
Feb 4, 2 AM $0.0000468
+0.17%
$46,758 $402
Feb 3, 2 PM $0.0000461
+1.08%
$46,066 $337
Feb 2, 1 PM $0.0000473
+2.52%
$47,277 $281
Feb 2, 12 PM $0.0000451
+0.00%
$45,131 $228
Feb 2, 11 AM $0.0000455
-1.03%
$45,499 $198
Feb 1, 8 AM $0.000045
+0.66%
$45,024 $182
Feb 1, 7 AM $0.0000443
-0.91%
$44,338 $146
Feb 1, 6 AM $0.0000451
-3.01%
$45,075 $118
Feb 1, 5 AM $0.0000472
-0.28%
$47,210 $50
Feb 1, 4 AM $0.000047
+0.00%
$47,005 $12
Download