ETHAIMEME Historical Data

ETHAIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0000455
+2.30%
$-- $413
Nov 11, 2025 $0.0000459
+3.18%
$-- $2,887
Nov 10, 2025 $0.0000444
-1.65%
$-- $1,696
Nov 9, 2025 $0.0000444
-2.16%
$-- $1,097
Nov 8, 2025 $0.0000458
+2.60%
$-- $291
Nov 7, 2025 $0.0000454
+4.41%
$-- $1,925
Nov 6, 2025 $0.0000435
-0.01%
$-- $689
Nov 5, 2025 $0.0000435
+1.87%
$-- $1,183
Nov 4, 2025 $0.0000419
-1.43%
$-- $438
Nov 3, 2025 $0.0000423
-38.23%
$-- $8,865
Nov 2, 2025 $0.0000684
-93.10%
$-- $7,912
Nov 1, 2025 $0.000989
+1.04%
$-- $23,259
Oct 31, 2025 $0.000976
-1.82%
$-- $22,034
Oct 30, 2025 $0.000989
+0.45%
$-- $21,192
Oct 29, 2025 $0.000982
-1.78%
$-- $20,227
Oct 28, 2025 $0.000984
+1.16%
$-- $18,981
Oct 27, 2025 $0.000927
-5.27%
$-- $16,761
Oct 26, 2025 $0.000982
-0.19%
$-- $16,117
Oct 25, 2025 $0.000984
+0.93%
$-- $15,392
Oct 24, 2025 $0.000972
+0.15%
$-- $14,235
Oct 23, 2025 $0.00102
+0.35%
$-- $12,970
Oct 22, 2025 $0.00101
+0.50%
$-- $12,096
Oct 21, 2025 $0.00103
+1.69%
$-- $11,477
Oct 20, 2025 $0.00102
+1.07%
$-- $10,291
Oct 19, 2025 $0.001
-1.56%
$-- $9,270
Oct 18, 2025 $0.00117
+1.13%
$-- $8,966
Oct 17, 2025 $0.00116
-1.06%
$-- $8,043
Oct 16, 2025 $0.00117
+3.82%
$-- $7,335
Oct 15, 2025 $0.00113
-0.60%
$-- $5,068
Oct 14, 2025 $0.00113
+1.12%
$-- $4,260
Oct 13, 2025 $0.0011
+0.91%
$-- $2,635
Oct 12, 2025 $0.00109
-0.50%
$-- $1,675
Oct 10, 2025 $0.00111
-0.10%
$-- $1,349
Oct 9, 2025 $0.0011
+0.19%
$-- $264
Oct 8, 2025 $0.0011
+1.76%
$-- $2,318
Oct 7, 2025 $0.00109
-1.50%
$-- $1,766
Oct 6, 2025 $0.00111
+0.23%
$-- $723
Oct 5, 2025 $0.0011
+0.04%
$-- $2,350
Oct 4, 2025 $0.0011
-0.62%
$-- $1,712
Oct 3, 2025 $0.0011
+1.30%
$-- $1,406
Download