YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
Today $ 1.56
+0.00%
$ 32.78 million $ 22,032
Yesterday $ 1.55
-0.74%
$ 32.61 million $ 20,778
May 30, 2026 $ 1.56
+0.56%
$ 32.77 million $ 20,509
May 29, 2026 $ 1.56
-0.25%
$ 32.74 million $ 25,810
May 28, 2026 $ 1.56
+0.35%
$ 32.69 million $ 22,906
May 27, 2026 $ 1.55
+0.40%
$ 32.65 million $ 19,670
May 26, 2026 $ 1.55
+0.44%
$ 32.48 million $ 22,838
May 25, 2026 $ 1.55
-0.90%
$ 32.47 million $ 27,868
May 24, 2026 $ 1.56
+2.26%
$ 32.86 million $ 22,048
May 23, 2026 $ 1.53
-1.93%
$ 32.2 million $ 20,204
May 22, 2026 $ 1.57
+5.65%
$ 32.88 million $ 24,586
May 21, 2026 $ 1.48
-1.65%
$ 31.14 million $ 23,444
May 20, 2026 $ 1.5
+0.10%
$ 31.54 million $ 14,636
May 17, 2026 $ 1.65
+1.38%
$ 34.64 million $ 1,150
May 16, 2026 $ 1.49
+0.00%
$ -- $ 184
May 15, 2026 $ 1.5
-10.87%
$ -- $ 22,755
May 14, 2026 $ 1.65
+12.27%
$ 34.62 million $ 20,859
May 13, 2026 $ 1.47
+10.10%
$ 30.86 million $ 21,846
May 12, 2026 $ 1.34
-1.45%
$ 28.15 million $ 14,604
May 11, 2026 $ 1.36
+0.92%
$ 28.47 million $ 24,208
May 10, 2026 $ 1.33
-15.50%
$ 28.01 million $ 19,974
May 9, 2026 $ 1.43
-5.03%
$ 29.99 million $ 17,841
May 8, 2026 $ 1.54
+2.51%
$ 32.3 million $ 23,039
May 7, 2026 $ 1.53
+4.21%
$ 32.05 million $ 13,924
May 5, 2026 $ 1.39
-4.44%
$ -- $ 3,086
May 4, 2026 $ 1.42
+0.12%
$ -- $ 2,064
May 2, 2026 $ 1.47
-6.11%
$ -- $ 4,993
May 1, 2026 $ 1.59
-0.21%
$ 33.36 million $ 2,695
Apr 30, 2026 $ 1.54
+2.02%
$ -- $ 9,480
Apr 29, 2026 $ 1.51
-4.98%
$ 31.79 million $ 5,907
Apr 28, 2026 $ 1.62
+0.20%
$ -- $ 10,968
Apr 27, 2026 $ 1.64
-2.43%
$ 34.38 million $ 9,307
Apr 26, 2026 $ 1.69
-1.07%
$ -- $ 4,140
Apr 25, 2026 $ 1.71
+0.11%
$ -- $ 4,299
Apr 24, 2026 $ 1.71
-0.80%
$ -- $ 2,352
Apr 23, 2026 $ 1.76
-0.48%
$ -- $ 7,743
Apr 22, 2026 $ 1.77
-8.49%
$ 37.14 million $ 17,884
Apr 21, 2026 $ 1.99
+0.69%
$ -- $ 4,800
Apr 19, 2026 $ 2.1
+0.32%
$ -- $ 35,492
Apr 18, 2026 $ 2.09
-1.11%
$ -- $ 3,994
Apr 17, 2026 $ 2.09
-2.50%
$ -- $ 5,610
Apr 16, 2026 $ 2.14
-3.55%
$ 44.91 million $ 128,815
Apr 15, 2026 $ 2.21
-0.35%
$ 46.35 million $ 22,103
Apr 14, 2026 $ 2.21
+0.05%
$ 46.44 million $ 25,877
Apr 13, 2026 $ 2.2
-2.03%
$ 46.28 million $ 18,959
Apr 12, 2026 $ 2.25
+2.02%
$ 47.34 million $ 29,266
Apr 11, 2026 $ 2.2
+0.47%
$ 46.4 million $ 13,636
Apr 10, 2026 $ 2.21
-0.25%
$ 46.35 million $ 17,070
Apr 9, 2026 $ 2.22
+1.34%
$ 46.64 million $ 18,686
Apr 8, 2026 $ 2.19
-0.10%
$ 45.92 million $ 10,326
Download