YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
Today $ 1.52
+0.00%
$ 31.87 million $ 21,143
Yesterday $ 1.54
+2.51%
$ 32.3 million $ 23,039
May 7, 2026 $ 1.53
+4.21%
$ 32.05 million $ 13,924
May 5, 2026 $ 1.39
-4.44%
$ -- $ 3,086
May 4, 2026 $ 1.42
+0.12%
$ -- $ 2,064
May 2, 2026 $ 1.47
-6.11%
$ -- $ 4,993
May 1, 2026 $ 1.59
-0.21%
$ 33.36 million $ 2,695
Apr 30, 2026 $ 1.54
+2.02%
$ -- $ 9,480
Apr 29, 2026 $ 1.51
-4.98%
$ 31.79 million $ 5,907
Apr 28, 2026 $ 1.62
+0.20%
$ -- $ 10,968
Apr 27, 2026 $ 1.64
-2.43%
$ 34.38 million $ 9,307
Apr 26, 2026 $ 1.69
-1.07%
$ -- $ 4,140
Apr 25, 2026 $ 1.71
+0.11%
$ -- $ 4,299
Apr 24, 2026 $ 1.71
-0.80%
$ -- $ 2,352
Apr 23, 2026 $ 1.76
-0.48%
$ -- $ 7,743
Apr 22, 2026 $ 1.77
-8.49%
$ 37.14 million $ 17,884
Apr 21, 2026 $ 1.99
+0.69%
$ -- $ 4,800
Apr 19, 2026 $ 2.1
+0.32%
$ -- $ 35,492
Apr 18, 2026 $ 2.09
-1.11%
$ -- $ 3,994
Apr 17, 2026 $ 2.09
-2.50%
$ -- $ 5,610
Apr 16, 2026 $ 2.14
-3.55%
$ 44.91 million $ 128,815
Apr 15, 2026 $ 2.21
-0.35%
$ 46.35 million $ 22,103
Apr 14, 2026 $ 2.21
+0.05%
$ 46.44 million $ 25,877
Apr 13, 2026 $ 2.2
-2.03%
$ 46.28 million $ 18,959
Apr 12, 2026 $ 2.25
+2.02%
$ 47.34 million $ 29,266
Apr 11, 2026 $ 2.2
+0.47%
$ 46.4 million $ 13,636
Apr 10, 2026 $ 2.21
-0.25%
$ 46.35 million $ 17,070
Apr 9, 2026 $ 2.22
+1.34%
$ 46.64 million $ 18,686
Apr 8, 2026 $ 2.19
-0.10%
$ 45.92 million $ 10,326
Apr 7, 2026 $ 2.2
-0.37%
$ 46.2 million $ 12,218
Apr 6, 2026 $ 2.22
+0.71%
$ 46.64 million $ 11,083
Apr 5, 2026 $ 2.21
+0.09%
$ 46.35 million $ 31,839
Apr 4, 2026 $ 2.19
+1.38%
$ 46.02 million $ 26,047
Apr 3, 2026 $ 2.15
-0.92%
$ 45.15 million $ 41,339
Apr 2, 2026 $ 2.16
-9.60%
$ 45.45 million $ 13,718
Apr 1, 2026 $ 2.4
+8.35%
$ 50.31 million $ 18,093
Mar 31, 2026 $ 2.24
-2.21%
$ 46.95 million $ 5,189
Mar 30, 2026 $ 2.37
-1.14%
$ -- $ 4,219
Mar 29, 2026 $ 2.34
-1.08%
$ 49.2 million $ 3,575
Mar 28, 2026 $ 2.4
-5.62%
$ 50.37 million $ 9,516
Mar 27, 2026 $ 2.5
-4.70%
$ 52.47 million $ 99,729
Mar 26, 2026 $ 2.58
+2.05%
$ 54.08 million $ 128,647
Mar 25, 2026 $ 2.54
-0.68%
$ 53.43 million $ 58,992
Mar 24, 2026 $ 2.57
+6.64%
$ 54.02 million $ 93,372
Mar 23, 2026 $ 2.44
+2.76%
$ 51.17 million $ 13,910
Mar 22, 2026 $ 2.37
-3.86%
$ 49.74 million $ 13,218
Mar 21, 2026 $ 2.47
+1.09%
$ 51.81 million $ 55,856
Mar 20, 2026 $ 2.45
+7.72%
$ 51.38 million $ 53,642
Mar 19, 2026 $ 2.27
-3.27%
$ 47.74 million $ 30,186
Mar 18, 2026 $ 2.34
+13.55%
$ 49.09 million $ 32,951
Download