YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
Today $ 1.5
+0.00%
$ 31.42 million $ 6,522
Yesterday $ 1.46
+0.13%
$ 30.68 million $ 2,116
Aug 10, 2026 $ 1.46
-1.65%
$ -- $ 15,345
Aug 9, 2026 $ 1.49
-1.59%
$ -- $ 5,817
Aug 8, 2026 $ 1.52
+20.99%
$ 31.89 million $ 62,981
Aug 7, 2026 $ 1.25
+7.95%
$ 26.3 million $ 35,118
Aug 6, 2026 $ 1.17
-0.01%
$ -- $ 1,096
Aug 5, 2026 $ 1.17
+0.00%
$ -- $ 190
Aug 4, 2026 $ 1.17
+0.00%
$ -- $ 231
Aug 3, 2026 $ 1.17
+0.20%
$ -- $ 4,224
Aug 2, 2026 $ 1.17
+0.37%
$ 24.51 million $ 2,826
Jul 31, 2026 $ 1.16
+0.04%
$ -- $ 302
Jul 30, 2026 $ 1.16
-4.72%
$ -- $ 6,111
Jul 29, 2026 $ 1.22
-2.21%
$ -- $ 23,154
Jul 28, 2026 $ 1.26
-1.72%
$ -- $ 24,587
Jul 27, 2026 $ 1.29
-0.04%
$ 26.99 million $ 2,310
Jul 26, 2026 $ 1.28
-0.10%
$ -- $ 559
Jul 25, 2026 $ 1.28
-0.56%
$ -- $ 7,258
Jul 24, 2026 $ 1.29
-0.35%
$ -- $ 741
Jul 23, 2026 $ 1.29
-0.05%
$ -- $ 4,533
Jul 22, 2026 $ 1.3
-0.27%
$ 27.22 million $ 2,418
Jul 21, 2026 $ 1.3
-0.58%
$ -- $ 434
Jul 20, 2026 $ 1.31
+0.04%
$ -- $ 4,572
Jul 19, 2026 $ 1.31
-0.10%
$ -- $ 1,236
Jul 18, 2026 $ 1.31
+0.18%
$ -- $ 311
Jul 17, 2026 $ 1.31
-0.02%
$ -- $ 2,985
Jul 16, 2026 $ 1.31
-0.46%
$ 27.53 million $ 7,975
Jul 15, 2026 $ 1.32
-1.29%
$ -- $ 7,909
Jul 14, 2026 $ 1.34
-0.02%
$ 28.05 million $ 4,172
Jul 13, 2026 $ 1.34
+0.39%
$ 28.1 million $ 2,759
Jul 12, 2026 $ 1.34
-0.12%
$ 28.11 million $ 87
Jul 11, 2026 $ 1.34
-1.17%
$ -- $ 4,937
Jul 10, 2026 $ 1.36
-1.31%
$ -- $ 27,904
Jul 9, 2026 $ 1.39
-0.60%
$ 29.09 million $ 6,572
Jul 7, 2026 $ 1.4
+0.00%
$ 29.39 million $ 619
Jul 5, 2026 $ 1.4
-0.37%
$ -- $ 38,285
Jul 4, 2026 $ 1.4
-1.91%
$ 29.4 million $ 38,120
Jul 3, 2026 $ 1.43
+0.01%
$ -- $ 11,863
Jul 2, 2026 $ 1.43
-0.99%
$ 30.01 million $ 18,775
Jul 1, 2026 $ 1.45
+0.49%
$ 30.44 million $ 16,325
Jun 30, 2026 $ 1.44
-0.57%
$ 30.34 million $ 15,834
Jun 29, 2026 $ 1.46
+1.45%
$ 30.57 million $ 19,724
Jun 28, 2026 $ 1.43
-0.40%
$ 30.07 million $ 23,021
Jun 27, 2026 $ 1.43
-0.35%
$ 29.96 million $ 16,581
Jun 26, 2026 $ 1.44
+0.08%
$ 30.17 million $ 15,924
Jun 25, 2026 $ 1.43
-0.21%
$ 30.1 million $ 15,250
Jun 24, 2026 $ 1.44
+0.68%
$ 30.26 million $ 10,302
Jun 23, 2026 $ 1.43
+0.00%
$ 30.01 million $ 7,018
Jun 22, 2026 $ 1.45
+0.13%
$ -- $ 12,689
Jun 21, 2026 $ 1.45
-0.24%
$ 30.4 million $ 12,975
Download