YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.52
+0.00%
$ 31.87 million $ 21,143
Today, at 3 PM $ 1.52
+2.75%
$ 31.87 million $ 21,613
Today, at 2 PM $ 1.49
+0.00%
$ 31.2 million $ 21,210
Today, at 1 PM $ 1.48
+0.40%
$ 31.08 million $ 21,205
Today, at 12 PM $ 1.61
+4.70%
$ 33.91 million $ 20,768
Today, at 11 AM $ 1.55
+1.51%
$ 32.45 million $ 23,816
Today, at 10 AM $ 1.54
+0.00%
$ 32.32 million $ 22,916
Today, at 9 AM $ 1.54
+0.40%
$ 32.42 million $ 23,026
Today, at 8 AM $ 1.51
+0.31%
$ 31.78 million $ 22,754
Today, at 7 AM $ 1.51
-0.95%
$ 31.74 million $ 22,688
Today, at 6 AM $ 1.52
+0.00%
$ 31.94 million $ 22,793
Today, at 5 AM $ 1.52
+0.29%
$ 32.01 million $ 22,600
Today, at 4 AM $ 1.52
-2.96%
$ 31.85 million $ 22,383
Today, at 3 AM $ 1.56
+0.00%
$ 32.71 million $ 23,409
Today, at 2 AM $ 1.56
+0.36%
$ 32.76 million $ 23,621
Today, at 1 AM $ 1.5
+0.00%
$ 31.55 million $ 24,788
Today, at 12 AM $ 1.54
+2.20%
$ 32.27 million $ 23,757
Yesterday, at 11 PM $ 1.54
-0.12%
$ 32.3 million $ 23,039
Yesterday, at 10 PM $ 1.5
+0.25%
$ 31.48 million $ 23,622
Yesterday, at 9 PM $ 1.5
+10.63%
$ 31.53 million $ 23,024
Yesterday, at 8 PM $ 1.55
+0.00%
$ 32.45 million $ 20,413
Yesterday, at 7 PM $ 1.5
+0.12%
$ 31.49 million $ 23,675
Yesterday, at 6 PM $ 1.54
+3.29%
$ 32.35 million $ 22,917
Yesterday, at 5 PM $ 1.52
-0.14%
$ 31.86 million $ 23,009
Yesterday, at 4 PM $ 1.54
+10.86%
$ 32.39 million $ 23,307
Yesterday, at 3 PM $ 1.39
+0.00%
$ 29.1 million $ 21,246
Yesterday, at 2 PM $ 1.38
+0.10%
$ 28.99 million $ 20,917
Yesterday, at 1 PM $ 1.38
-5.87%
$ 28.93 million $ 21,279
Yesterday, at 12 PM $ 1.46
+6.76%
$ 30.7 million $ 22,354
Yesterday, at 11 AM $ 1.45
+12.45%
$ 30.44 million $ 19,353
Yesterday, at 10 AM $ 1.52
+8.91%
$ 31.85 million $ 17,816
Yesterday, at 9 AM $ 1.24
+0.42%
$ 26.02 million $ 18,857
Yesterday, at 8 AM $ 1.48
+6.45%
$ 31.06 million $ 17,412
Yesterday, at 7 AM $ 1.39
-8.08%
$ 29.24 million $ 19,181
Yesterday, at 6 AM $ 1.52
-2.01%
$ 31.85 million $ 20,623
Yesterday, at 5 AM $ 1.43
-6.87%
$ 29.93 million $ 19,990
Yesterday, at 4 AM $ 1.44
-5.12%
$ 30.24 million $ 19,175
Yesterday, at 3 AM $ 1.53
-0.59%
$ 32.03 million $ 17,424
Yesterday, at 2 AM $ 1.54
+2.28%
$ 32.26 million $ 16,757
Yesterday, at 1 AM $ 1.5
-0.11%
$ 31.48 million $ 14,471
Yesterday, at 12 AM $ 1.5
+0.00%
$ 31.51 million $ 14,155
May 7, 11 PM $ 1.53
+1.33%
$ 32.05 million $ 13,924
May 7, 10 PM $ 1.47
-10.00%
$ 30.95 million $ 10,720
May 7, 9 PM $ 1.63
+0.48%
$ 34.3 million $ 10,342
May 7, 8 PM $ 1.5
+0.00%
$ 31.4 million $ 9,236
May 7, 7 PM $ 1.5
-1.20%
$ 31.45 million $ 8,762
May 7, 6 PM $ 1.57
+0.00%
$ 33.06 million $ 7,803
May 7, 5 PM $ 1.5
-5.15%
$ 31.5 million $ 7,402
May 7, 4 PM $ 1.5
+0.00%
$ 31.51 million $ 6,590
May 7, 3 PM $ 1.51
+0.96%
$ 31.77 million $ 5,905
Download