Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $1.59
+0.00%
$33.29 million $2,315
Today, at 6 AM $1.59
-0.44%
$33.29 million $2,315
Today, at 3 AM $1.59
-0.01%
$33.43 million $2,442
Today, at 1 AM $1.59
+0.00%
$-- $10,565
Yesterday, at 10 PM $1.59
+0.00%
$33.48 million $10,565
Yesterday, at 9 PM $1.59
+0.00%
$33.48 million $9,765
Yesterday, at 10 AM $1.59
+0.00%
$33.36 million $10,472
Yesterday, at 9 AM $1.59
+0.00%
$33.41 million $10,407
Yesterday, at 8 AM $1.59
+0.03%
$33.36 million $9,981
Yesterday, at 7 AM $1.59
+0.01%
$33.34 million $10,021
Yesterday, at 6 AM $1.59
+0.03%
$33.34 million $9,922
Yesterday, at 5 AM $1.59
+0.00%
$33.35 million $9,638
Yesterday, at 1 AM $1.59
+1.95%
$33.32 million $1,195
Sep 28, 2 PM $1.59
+0.00%
$33.33 million $938
Sep 28, 12 PM $1.59
+0.18%
$33.29 million $11,693
Sep 28, 8 AM $1.59
+0.03%
$33.29 million $11,245
Sep 27, 2 PM $1.59
-0.04%
$33.3 million $10,260
Sep 27, 12 PM $1.59
+0.00%
$33.29 million $132
Sep 27, 1 AM $1.59
+0.00%
$33.32 million $127
Sep 25, 8 AM $1.59
+0.00%
$33.3 million $1,135
Sep 24, 3 PM $1.58
+0.00%
$33.28 million $1,085
Sep 24, 2 PM $1.58
+0.10%
$33.25 million $860
Sep 24, 1 PM $1.58
+0.00%
$33.21 million $840
Sep 24, 10 AM $1.58
+0.00%
$33.19 million $388
Sep 24, 9 AM $1.58
+0.00%
$33.24 million $385
Sep 24, 8 AM $1.58
+0.00%
$33.24 million $160
Sep 24, 6 AM $1.58
+0.00%
$33.21 million $301
Sep 24, 5 AM $1.58
+0.00%
$33.2 million $285
Sep 23, 7 AM $1.58
+0.00%
$33.19 million $3,987
Sep 22, 1 PM $1.58
+0.92%
$33.21 million $18,364
Sep 22, 7 AM $1.58
+0.00%
$33.22 million $19,063
Sep 22, 3 AM $1.58
-0.50%
$33.26 million $19,043
Sep 22, 2 AM $1.59
+0.00%
$33.42 million $3,391
Sep 21, 3 PM $1.59
+0.00%
$33.44 million $3,658
Sep 21, 2 PM $1.59
+0.00%
$33.43 million $4,556
Sep 21, 1 PM $1.59
+0.00%
$33.43 million $3,987
Sep 21, 11 AM $1.6
+0.00%
$33.52 million $3,824
Sep 21, 9 AM $1.6
+0.00%
$33.54 million $5,722
Sep 21, 8 AM $1.6
+0.22%
$33.53 million $5,402
Sep 21, 7 AM $1.59
+0.27%
$33.49 million $3,568
Sep 21, 5 AM $1.59
+0.04%
$33.43 million $3,471
Sep 21, 4 AM $1.59
+0.00%
$33.43 million $3,212
Sep 21, 1 AM $1.59
+0.00%
$33.46 million $3,051
Sep 20, 3 PM $1.59
+0.06%
$33.46 million $4,237
Sep 20, 2 PM $1.59
+0.06%
$33.46 million $3,974
Sep 20, 11 AM $1.59
+0.17%
$33.46 million $3,154
Sep 19, 5 PM $1.59
+0.00%
$33.47 million $2,448
Sep 19, 4 PM $1.59
+0.00%
$33.47 million $1,951
Sep 19, 3 PM $1.59
+0.00%
$33.39 million $995
Sep 19, 2 PM $1.6
+0.11%
$33.54 million $927
Download