YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.43
+0.00%
$ 30.06 million $ 14,057
Today, at 3 AM $ 1.43
-0.41%
$ 30.01 million $ 14,114
Today, at 2 AM $ 1.44
-0.25%
$ 30.19 million $ 14,143
Today, at 1 AM $ 1.44
+0.11%
$ 30.24 million $ 14,526
Today, at 12 AM $ 1.44
-0.02%
$ 30.14 million $ 14,752
Yesterday, at 11 PM $ 1.43
-0.32%
$ 30.1 million $ 15,250
Yesterday, at 10 PM $ 1.44
+0.46%
$ 30.23 million $ 14,994
Yesterday, at 9 PM $ 1.44
+0.19%
$ 30.17 million $ 14,129
Yesterday, at 8 PM $ 1.43
-0.17%
$ 30.07 million $ 14,058
Yesterday, at 7 PM $ 1.43
-0.12%
$ 30.09 million $ 14,200
Yesterday, at 6 PM $ 1.43
-0.23%
$ 30.09 million $ 14,300
Yesterday, at 5 PM $ 1.43
-0.18%
$ 30.11 million $ 15,237
Yesterday, at 4 PM $ 1.43
+0.12%
$ 30.08 million $ 15,067
Yesterday, at 3 PM $ 1.43
+0.19%
$ 30.13 million $ 14,953
Yesterday, at 2 PM $ 1.43
+0.11%
$ 30.13 million $ 15,195
Yesterday, at 1 PM $ 1.43
+0.11%
$ 30.13 million $ 15,394
Yesterday, at 12 PM $ 1.43
+0.13%
$ 30.12 million $ 15,408
Yesterday, at 11 AM $ 1.44
+0.23%
$ 30.16 million $ 15,692
Yesterday, at 10 AM $ 1.43
+0.16%
$ 30.13 million $ 16,133
Yesterday, at 9 AM $ 1.43
-0.49%
$ 30.06 million $ 16,053
Yesterday, at 8 AM $ 1.44
+0.21%
$ 30.26 million $ 15,823
Yesterday, at 7 AM $ 1.43
-0.49%
$ 30.1 million $ 15,836
Yesterday, at 6 AM $ 1.44
+0.23%
$ 30.19 million $ 15,096
Yesterday, at 5 AM $ 1.43
+0.11%
$ 30.09 million $ 14,627
Yesterday, at 4 AM $ 1.43
-0.07%
$ 30.12 million $ 14,223
Yesterday, at 3 AM $ 1.44
-0.28%
$ 30.14 million $ 13,754
Yesterday, at 2 AM $ 1.44
+0.28%
$ 30.19 million $ 12,773
Yesterday, at 1 AM $ 1.44
+0.30%
$ 30.18 million $ 12,049
Yesterday, at 12 AM $ 1.43
-0.43%
$ 30.03 million $ 11,353
Jun 24, 11 PM $ 1.44
+0.14%
$ 30.26 million $ 10,302
Jun 24, 10 PM $ 1.44
+0.12%
$ 30.18 million $ 9,932
Jun 24, 9 PM $ 1.43
-0.10%
$ 30.1 million $ 12,016
Jun 24, 8 PM $ 1.44
-0.09%
$ 30.16 million $ 13,906
Jun 24, 7 PM $ 1.43
-0.32%
$ 30.13 million $ 13,224
Jun 24, 6 PM $ 1.43
-0.36%
$ 30.08 million $ 12,074
Jun 24, 5 PM $ 1.43
+0.02%
$ 30.13 million $ 11,264
Jun 24, 4 PM $ 1.43
-0.22%
$ 30.09 million $ 10,654
Jun 24, 3 PM $ 1.43
-0.14%
$ 30.1 million $ 10,071
Jun 24, 2 PM $ 1.43
-0.09%
$ 30.08 million $ 9,589
Jun 24, 1 PM $ 1.44
+0.22%
$ 30.14 million $ 8,808
Jun 24, 12 PM $ 1.43
-0.44%
$ 30.03 million $ 8,311
Jun 24, 11 AM $ 1.43
-0.11%
$ 30.12 million $ 7,459
Jun 24, 10 AM $ 1.43
-0.16%
$ 30.11 million $ 6,720
Jun 24, 9 AM $ 1.44
+0.00%
$ 30.22 million $ 6,181
Jun 24, 8 AM $ 1.44
+0.37%
$ 30.16 million $ 5,414
Jun 23, 10 PM $ 1.43
+0.06%
$ 30.01 million $ 7,018
Jun 23, 9 PM $ 1.42
-0.06%
$ 29.81 million $ 5,572
Jun 23, 8 AM $ 1.43
+0.00%
$ 30.07 million $ 1,976
Jun 23, 6 AM $ 1.43
+0.00%
$ -- $ 1,426
Jun 22, 12 AM $ 1.45
+0.13%
$ 30.37 million $ 12,689
Download