YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.5
+0.00%
$ 31.42 million $ 6,522
Today, at 6 PM $ 1.5
+0.17%
$ 31.42 million $ 6,522
Today, at 2 PM $ 1.49
+0.09%
$ 31.35 million $ 5,990
Today, at 1 PM $ 1.48
+0.00%
$ 31 million $ 3,423
Today, at 11 AM $ 1.47
+0.00%
$ 30.95 million $ 3,262
Today, at 8 AM $ 1.47
+0.48%
$ 30.92 million $ 2,313
Today, at 7 AM $ 1.46
+0.03%
$ 30.59 million $ 1,018
Today, at 5 AM $ 1.46
+0.00%
$ 30.59 million $ 2,331
Yesterday, at 11 PM $ 1.46
+0.00%
$ 30.68 million $ 2,116
Yesterday, at 10 AM $ 1.46
+0.00%
$ 30.64 million $ 4,176
Yesterday, at 9 AM $ 1.46
+0.00%
$ 30.64 million $ 4,176
Yesterday, at 7 AM $ 1.46
+0.00%
$ 30.63 million $ 11,773
Yesterday, at 6 AM $ 1.46
-0.04%
$ 30.63 million $ 10,212
Yesterday, at 2 AM $ 1.46
+0.00%
$ 30.64 million $ 13,345
Aug 10, 4 PM $ 1.46
+0.84%
$ 30.65 million $ 15,345
Aug 10, 1 PM $ 1.45
+0.00%
$ 30.37 million $ 13,621
Aug 10, 9 AM $ 1.45
-1.38%
$ 30.39 million $ 14,431
Aug 10, 5 AM $ 1.5
+0.00%
$ 31.53 million $ 7,321
Aug 10, 3 AM $ 1.5
+0.47%
$ 31.44 million $ 6,321
Aug 10, 1 AM $ 1.48
+0.00%
$ 31 million $ 4,883
Aug 10, 12 AM $ 1.48
-0.01%
$ 31.17 million $ 4,871
Aug 9, 12 PM $ 1.49
-0.45%
$ 31.34 million $ 5,817
Aug 9, 10 AM $ 1.5
+0.00%
$ 31.5 million $ 8,278
Aug 9, 5 AM $ 1.5
+0.00%
$ 31.55 million $ 33,850
Aug 9, 3 AM $ 1.51
+0.00%
$ 31.64 million $ 38,350
Aug 9, 2 AM $ 1.51
-0.31%
$ 31.75 million $ 38,982
Aug 8, 11 PM $ 1.52
+0.00%
$ 31.89 million $ 62,981
Aug 8, 7 PM $ 1.52
+0.00%
$ 32.01 million $ 64,307
Aug 8, 3 PM $ 1.52
+0.94%
$ 32.01 million $ 70,515
Aug 8, 11 AM $ 1.51
+0.00%
$ 31.76 million $ 85,268
Aug 8, 10 AM $ 1.53
+0.64%
$ 32.06 million $ 84,950
Aug 8, 9 AM $ 1.51
+1.86%
$ 31.81 million $ 83,221
Aug 8, 8 AM $ 1.48
+3.03%
$ 31.15 million $ 78,021
Aug 8, 7 AM $ 1.42
-0.86%
$ 29.9 million $ 70,507
Aug 8, 6 AM $ 1.45
+0.90%
$ 30.36 million $ 62,486
Aug 8, 5 AM $ 1.44
+0.56%
$ 30.17 million $ 65,054
Aug 8, 4 AM $ 1.43
+0.40%
$ 30.05 million $ 65,145
Aug 8, 3 AM $ 1.42
+0.81%
$ 29.85 million $ 63,928
Aug 8, 2 AM $ 1.42
+12.61%
$ 29.73 million $ 61,259
Aug 8, 12 AM $ 1.26
+0.00%
$ 26.36 million $ 36,209
Aug 7, 10 PM $ 1.25
+0.00%
$ 26.3 million $ 35,118
Aug 7, 8 PM $ 1.26
+0.14%
$ 26.38 million $ 34,853
Aug 7, 4 PM $ 1.26
+2.29%
$ 26.41 million $ 33,234
Aug 7, 3 PM $ 1.22
+3.21%
$ 25.68 million $ 26,195
Aug 7, 2 PM $ 1.17
+2.03%
$ 24.65 million $ 20,363
Aug 7, 1 PM $ 1.14
-0.02%
$ 24.02 million $ 16,510
Aug 7, 12 PM $ 1.14
-0.57%
$ 23.96 million $ 14,475
Aug 7, 11 AM $ 1.15
-0.80%
$ 24.12 million $ 11,800
Aug 7, 8 AM $ 1.17
+0.00%
$ 24.47 million $ 9,139
Aug 7, 6 AM $ 1.17
-0.15%
$ 24.47 million $ 9,249
Download