YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 1.5
+0.00%
$ 31.42 million $ 6,522
6:46 PM $ 1.5
+0.04%
$ 31.42 million $ 6,372
6:35 PM $ 1.49
+0.00%
$ 31.37 million $ 6,315
6:32 PM $ 1.49
+0.00%
$ 31.37 million $ 6,307
6:31 PM $ 1.49
+0.00%
$ 31.37 million $ 6,232
6:28 PM $ 1.49
+0.00%
$ 31.36 million $ 6,172
2:31 PM $ 1.49
+0.00%
$ 31.35 million $ 5,990
2:13 PM $ 1.49
+0.00%
$ 31.33 million $ 3,775
1:15 PM $ 1.48
+0.00%
$ 30.95 million $ 3,423
11:47 AM $ 1.47
+0.00%
$ 30.95 million $ 3,262
8:55 AM $ 1.47
+0.00%
$ 30.78 million $ 2,313
8:33 AM $ 1.47
+0.00%
$ 30.78 million $ 1,072
7:57 AM $ 1.46
+0.00%
$ 30.59 million $ 1,018
7:56 AM $ 1.46
+0.00%
$ 30.59 million $ 967
5:21 AM $ 1.46
+0.00%
$ 30.59 million $ 2,331
11:51 PM $ 1.46
+0.00%
$ 30.68 million $ 2,116
Download