YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 1.52
+0.00%
$ 31.87 million $ 21,143
3:51 PM $ 1.52
+0.00%
$ 31.87 million $ 21,613
3:22 PM $ 1.48
+0.00%
$ 31.02 million $ 21,700
2:38 PM $ 1.49
+0.00%
$ 31.2 million $ 21,210
1:57 PM $ 1.48
+0.00%
$ 31.08 million $ 21,205
1:22 PM $ 1.47
+0.00%
$ 30.96 million $ 20,784
12:46 PM $ 1.61
+0.00%
$ 33.91 million $ 20,768
12:16 PM $ 1.54
+0.00%
$ 32.39 million $ 23,904
11:49 AM $ 1.55
+0.00%
$ 32.45 million $ 23,816
11:20 AM $ 1.54
+0.00%
$ 31.97 million $ 23,783
11:10 AM $ 1.54
+0.00%
$ 31.97 million $ 23,678
11:08 AM $ 1.52
+0.00%
$ 31.97 million $ 23,245
10:39 AM $ 1.54
+0.00%
$ 32.32 million $ 22,916
9:59 AM $ 1.54
+0.00%
$ 32.42 million $ 23,026
9:24 AM $ 1.54
+0.00%
$ 32.29 million $ 22,873
8:51 AM $ 1.51
+0.00%
$ 31.78 million $ 22,754
8:18 AM $ 1.51
+0.00%
$ 31.68 million $ 22,517
7:47 AM $ 1.51
+0.00%
$ 31.74 million $ 22,688
7:05 AM $ 1.53
+0.00%
$ 31.94 million $ 22,613
6:29 AM $ 1.52
+0.00%
$ 31.94 million $ 22,793
5:55 AM $ 1.52
+0.00%
$ 31.92 million $ 22,600
5:22 AM $ 1.52
+0.00%
$ 31.92 million $ 22,634
4:40 AM $ 1.52
+0.00%
$ 32.82 million $ 22,383
4:02 AM $ 1.56
+0.00%
$ 32.82 million $ 22,160
3:23 AM $ 1.56
+0.00%
$ 32.71 million $ 23,409
2:52 AM $ 1.56
+0.00%
$ 32.76 million $ 23,621
2:19 AM $ 1.55
+0.00%
$ 32.65 million $ 23,581
1:39 AM $ 1.5
+0.00%
$ 31.55 million $ 24,788
12:59 AM $ 1.54
+0.00%
$ 32.27 million $ 23,757
12:25 AM $ 1.5
+0.00%
$ 32.02 million $ 23,766
11:55 PM $ 1.54
+0.00%
$ 32.02 million $ 23,039
11:23 PM $ 1.52
+0.00%
$ 32.02 million $ 22,451
11:22 PM $ 1.54
+0.00%
$ 32.02 million $ 21,091
11:17 PM $ 1.54
+0.00%
$ 32.34 million $ 20,398
10:38 PM $ 1.5
+0.00%
$ 31.48 million $ 23,622
10:10 PM $ 1.5
+0.00%
$ 28.5 million $ 23,630
9:40 PM $ 1.5
+0.00%
$ 28.5 million $ 23,024
9:09 PM $ 1.36
+0.00%
$ 28.5 million $ 23,023
8:27 PM $ 1.55
+0.00%
$ 32.45 million $ 20,413
7:59 PM $ 1.5
+0.00%
$ 31.49 million $ 23,675
7:21 PM $ 1.5
+0.00%
$ 31.46 million $ 22,797
6:49 PM $ 1.54
+0.00%
$ 32.35 million $ 22,917
6:22 PM $ 1.49
+0.00%
$ 31.32 million $ 23,545
5:50 PM $ 1.52
+0.00%
$ 31.9 million $ 23,009
5:11 PM $ 1.52
+0.00%
$ 31.9 million $ 23,467
4:41 PM $ 1.54
+0.00%
$ 32.39 million $ 23,307
4:07 PM $ 1.39
+0.00%
$ 29.22 million $ 23,424
Download