YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1.45
-0.97%
$ 30.4 million $ 84,808
Jun 8 $ 1.45
-6.00%
$ -- $ 56,261
Jun 1 $ 1.56
-0.39%
$ 32.56 million $ 144,966
May 25 $ 1.56
+0.02%
$ 32.61 million $ 140,444
May 18 $ 1.53
+2.19%
$ 32.86 million $ 84,003
May 11 $ 1.49
+10.83%
$ 34.64 million $ 94,595
May 4 $ 1.43
+0.50%
$ 28.01 million $ 57,872
Apr 27 $ 1.47
-12.41%
$ -- $ 4,042
Apr 20 $ 1.71
-13.27%
$ -- $ 37,079
Apr 13 $ 2.09
-7.09%
$ -- $ 205,359
Apr 6 $ 2.2
-0.05%
$ 47.34 million $ 83,019
Mar 30 $ 2.19
-8.67%
$ 46.35 million $ 108,606
Mar 23 $ 2.4
+1.15%
$ 49.2 million $ 404,166
Mar 16 $ 2.37
+14.90%
$ 49.74 million $ 211,421
Mar 9 $ 2.09
+1.51%
$ 43.15 million $ 131,983
Mar 2 $ 2.06
-2.89%
$ 43.14 million $ 81,781
Feb 23 $ 2.2
+11.12%
$ -- $ 126,146
Feb 16 $ 1.98
-1.60%
$ 41.61 million $ 75,674
Feb 9 $ 1.99
+16.88%
$ 42.31 million $ 165,331
Feb 2 $ 1.19
+12.49%
$ 32.39 million $ 10,225
Jan 26 $ 1.06
+3.61%
$ 22.32 million $ 927
Download