YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.47
-12.41%
$ -- $ 4,042
Apr 20 $ 1.71
-13.27%
$ -- $ 37,079
Apr 13 $ 2.09
-7.09%
$ -- $ 205,359
Apr 6 $ 2.2
-0.05%
$ 47.34 million $ 83,019
Mar 30 $ 2.19
-8.67%
$ 46.35 million $ 108,606
Mar 23 $ 2.4
+1.15%
$ 49.2 million $ 404,166
Mar 16 $ 2.37
+14.90%
$ 49.74 million $ 211,421
Mar 9 $ 2.09
+1.51%
$ 43.15 million $ 131,983
Mar 2 $ 2.06
-2.89%
$ 43.14 million $ 81,781
Feb 23 $ 2.2
+11.12%
$ -- $ 126,146
Feb 16 $ 1.98
-1.60%
$ 41.61 million $ 75,674
Feb 9 $ 1.99
+16.88%
$ 42.31 million $ 165,331
Feb 2 $ 1.19
+12.49%
$ 32.39 million $ 10,225
Jan 26 $ 1.06
+3.61%
$ 22.32 million $ 927
Download