Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $1.45
+0.09%
$30.38 million $16,502
Jun 30, 7 AM $1.45
-0.13%
$30.38 million $16,323
Jun 30, 6 AM $1.45
+0.26%
$30.37 million $16,565
Jun 30, 5 AM $1.44
-0.07%
$30.33 million $16,737
Jun 30, 4 AM $1.45
-0.15%
$30.39 million $19,809
Jun 30, 3 AM $1.45
+0.29%
$30.39 million $19,665
Jun 30, 2 AM $1.44
-0.15%
$30.26 million $19,762
Jun 30, 1 AM $1.45
+0.05%
$30.38 million $19,646
Jun 30, 12 AM $1.45
-0.12%
$30.47 million $19,514
Jun 29, 11 PM $1.46
-0.04%
$30.57 million $19,724
Jun 29, 10 PM $1.46
+0.17%
$30.64 million $19,445
Jun 29, 9 PM $1.46
+0.42%
$30.56 million $19,372
Jun 29, 8 PM $1.45
-0.41%
$30.39 million $18,913
Jun 29, 7 PM $1.45
+0.14%
$30.48 million $18,753
Jun 29, 6 PM $1.45
+0.10%
$30.38 million $18,694
Jun 29, 5 PM $1.44
-0.54%
$30.29 million $18,777
Jun 29, 4 PM $1.44
-0.81%
$30.33 million $17,963
Jun 29, 3 PM $1.45
+0.12%
$30.5 million $17,342
Jun 29, 2 PM $1.45
+0.19%
$30.51 million $17,124
Jun 29, 1 PM $1.45
+0.15%
$30.5 million $17,178
Jun 29, 12 PM $1.45
-0.26%
$30.49 million $17,346
Jun 29, 11 AM $1.46
+0.31%
$30.6 million $16,755
Jun 29, 10 AM $1.45
+0.11%
$30.55 million $23,859
Jun 29, 9 AM $1.45
+0.03%
$30.48 million $24,793
Jun 29, 8 AM $1.45
-0.11%
$30.42 million $24,079
Jun 29, 7 AM $1.45
+0.30%
$30.42 million $24,064
Jun 29, 6 AM $1.45
-0.30%
$30.38 million $23,371
Jun 29, 5 AM $1.45
+1.26%
$30.53 million $22,657
Jun 29, 4 AM $1.43
-0.22%
$30.09 million $19,397
Jun 29, 3 AM $1.43
-0.13%
$30.11 million $19,211
Jun 29, 2 AM $1.43
-0.14%
$30.1 million $23,790
Jun 29, 1 AM $1.43
-0.15%
$30.09 million $24,270
Jun 29, 12 AM $1.43
-0.25%
$30.06 million $23,702
Jun 28, 11 PM $1.43
-0.28%
$30.07 million $23,021
Jun 28, 10 PM $1.44
-0.12%
$30.2 million $22,098
Jun 28, 9 PM $1.44
+0.23%
$30.2 million $22,086
Jun 28, 8 PM $1.43
+0.12%
$30.1 million $21,603
Jun 28, 7 PM $1.43
-0.10%
$30.12 million $21,782
Jun 28, 6 PM $1.43
-0.37%
$30.1 million $21,398
Jun 28, 5 PM $1.44
+0.13%
$30.14 million $20,517
Jun 28, 4 PM $1.43
-0.31%
$30.04 million $20,063
Jun 28, 3 PM $1.44
+0.25%
$30.18 million $20,362
Jun 28, 2 PM $1.43
-0.17%
$30.07 million $19,836
Jun 28, 1 PM $1.43
-0.12%
$30.09 million $19,112
Jun 28, 12 PM $1.43
-0.31%
$30.07 million $19,870
Jun 28, 11 AM $1.44
+0.45%
$30.21 million $19,899
Jun 28, 10 AM $1.44
+0.63%
$30.22 million $19,562
Jun 28, 8 AM $1.43
+0.00%
$30.07 million $14,701
Jun 28, 5 AM $1.43
+0.00%
$29.97 million $15,720
Jun 28, 4 AM $1.43
+0.00%
$29.94 million $17,188