YMX Historical Data

YMX Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 1.56
+0.26%
$ 32.84 million $ 19,365
May 31, 6 AM $ 1.56
-0.26%
$ 32.74 million $ 19,447
May 31, 5 AM $ 1.56
+0.04%
$ 32.79 million $ 19,638
May 31, 4 AM $ 1.57
+0.01%
$ 32.95 million $ 19,750
May 31, 3 AM $ 1.55
-0.53%
$ 32.62 million $ 19,469
May 31, 2 AM $ 1.56
+0.00%
$ 32.77 million $ 19,562
May 31, 1 AM $ 1.56
-0.35%
$ 32.76 million $ 19,739
May 31, 12 AM $ 1.56
-0.34%
$ 32.75 million $ 20,889
May 30, 11 PM $ 1.56
+0.26%
$ 32.77 million $ 20,509
May 30, 10 PM $ 1.56
+0.32%
$ 32.84 million $ 20,946
May 30, 9 PM $ 1.56
-0.05%
$ 32.86 million $ 20,403
May 30, 8 PM $ 1.56
+0.40%
$ 32.76 million $ 20,117
May 30, 7 PM $ 1.55
-0.46%
$ 32.49 million $ 20,719
May 30, 6 PM $ 1.55
-0.13%
$ 32.61 million $ 20,333
May 30, 5 PM $ 1.56
+0.50%
$ 32.69 million $ 20,222
May 30, 4 PM $ 1.54
-1.06%
$ 32.36 million $ 21,066
May 30, 3 PM $ 1.56
+0.16%
$ 32.84 million $ 21,195
May 30, 2 PM $ 1.57
-0.11%
$ 32.87 million $ 21,945
May 30, 1 PM $ 1.57
+0.01%
$ 33.07 million $ 21,523
May 30, 12 PM $ 1.56
+0.07%
$ 32.8 million $ 21,103
May 30, 11 AM $ 1.56
-0.06%
$ 32.81 million $ 22,023
May 30, 10 AM $ 1.56
+0.29%
$ 32.73 million $ 22,410
May 30, 9 AM $ 1.55
-0.42%
$ 32.58 million $ 22,942
May 30, 8 AM $ 1.56
+0.59%
$ 32.83 million $ 22,746
May 30, 7 AM $ 1.55
+0.28%
$ 32.61 million $ 23,111
May 30, 6 AM $ 1.54
+0.00%
$ 32.44 million $ 23,758
May 30, 5 AM $ 1.55
+0.09%
$ 32.56 million $ 24,212
May 30, 4 AM $ 1.55
+0.00%
$ 32.55 million $ 24,203
May 30, 3 AM $ 1.55
-0.47%
$ 32.61 million $ 24,480
May 30, 2 AM $ 1.56
+0.23%
$ 32.78 million $ 24,446
May 30, 1 AM $ 1.55
+0.13%
$ 32.62 million $ 24,306
May 30, 12 AM $ 1.55
-0.30%
$ 32.49 million $ 25,665
May 29, 11 PM $ 1.56
-0.27%
$ 32.74 million $ 25,810
May 29, 10 PM $ 1.56
-0.53%
$ 32.72 million $ 25,838
May 29, 9 PM $ 1.56
+0.66%
$ 32.78 million $ 25,484
May 29, 8 PM $ 1.56
-0.38%
$ 32.67 million $ 25,845
May 29, 7 PM $ 1.56
+0.16%
$ 32.82 million $ 25,731
May 29, 6 PM $ 1.56
-0.24%
$ 32.76 million $ 26,154
May 29, 5 PM $ 1.55
-0.35%
$ 32.64 million $ 25,440
May 29, 4 PM $ 1.56
+0.89%
$ 32.71 million $ 24,616
May 29, 3 PM $ 1.55
-0.15%
$ 32.57 million $ 25,764
May 29, 2 PM $ 1.56
-0.17%
$ 32.67 million $ 26,064
May 29, 1 PM $ 1.55
-0.11%
$ 32.61 million $ 26,251
May 29, 12 PM $ 1.55
-0.33%
$ 32.63 million $ 26,343
May 29, 11 AM $ 1.56
+0.19%
$ 32.85 million $ 25,996
May 29, 10 AM $ 1.56
+0.40%
$ 32.68 million $ 25,986
May 29, 9 AM $ 1.56
-0.29%
$ 32.71 million $ 27,189
May 29, 8 AM $ 1.57
+0.33%
$ 32.87 million $ 26,771
May 29, 7 AM $ 1.56
-0.35%
$ 32.78 million $ 26,519
May 29, 6 AM $ 1.56
+0.18%
$ 32.79 million $ 25,838