YMX Historical Data

YMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 2.4
-0.25%
$ 50.31 million $ 18,093
Apr 1, 9 PM $ 2.38
-0.53%
$ 49.93 million $ 15,221
Apr 1, 8 PM $ 2.39
+0.00%
$ 50.18 million $ 14,847
Apr 1, 4 PM $ 2.44
+1.64%
$ 51.14 million $ 19,403
Apr 1, 2 PM $ 2.22
+0.56%
$ 46.69 million $ 9,439
Mar 31, 8 PM $ 2.24
+0.00%
$ 46.95 million $ 5,189
Mar 31, 12 PM $ 2.29
+0.00%
$ 48.01 million $ 3,984
Mar 30, 2 PM $ 2.37
+0.00%
$ 49.81 million $ 4,219
Mar 30, 6 AM $ 2.39
+0.21%
$ 50.11 million $ 3,758
Mar 30, 5 AM $ 2.39
-0.26%
$ 50.26 million $ 3,738
Mar 29, 8 PM $ 2.34
+0.00%
$ 49.2 million $ 3,575
Mar 29, 7 AM $ 2.35
+0.00%
$ 49.43 million $ 7,149
Mar 29, 6 AM $ 2.36
-0.51%
$ 49.49 million $ 6,976
Mar 28, 8 PM $ 2.4
-1.22%
$ 50.37 million $ 9,516
Mar 28, 5 PM $ 2.45
+0.00%
$ 51.38 million $ 8,537
Mar 28, 12 PM $ 2.46
-0.59%
$ 51.56 million $ 37,279
Mar 28, 6 AM $ 2.46
+0.00%
$ 51.71 million $ 80,042
Mar 28, 3 AM $ 2.54
+0.00%
$ 53.37 million $ 78,918
Mar 27, 6 PM $ 2.5
+0.00%
$ 52.47 million $ 99,729
Mar 27, 4 PM $ 2.49
+0.00%
$ 52.34 million $ 108,470
Mar 27, 3 PM $ 2.49
+8.50%
$ 52.22 million $ 108,845
Mar 27, 2 PM $ 2.34
-2.63%
$ 49.24 million $ 96,341
Mar 27, 1 PM $ 2.4
+0.25%
$ 50.47 million $ 93,451
Mar 27, 12 PM $ 2.42
+3.53%
$ 50.72 million $ 87,829
Mar 27, 11 AM $ 2.32
-7.72%
$ 48.74 million $ 82,170
Mar 27, 10 AM $ 2.52
-0.35%
$ 52.91 million $ 74,198
Mar 27, 9 AM $ 2.59
+2.45%
$ 54.34 million $ 63,598
Mar 27, 8 AM $ 2.5
-0.31%
$ 52.57 million $ 56,024
Mar 27, 7 AM $ 2.5
-0.01%
$ 52.57 million $ 118,913
Mar 27, 6 AM $ 2.49
-2.39%
$ 52.33 million $ 118,312
Mar 27, 5 AM $ 2.55
+0.00%
$ 53.51 million $ 115,670
Mar 27, 3 AM $ 2.56
+0.06%
$ 53.75 million $ 121,875
Mar 27, 2 AM $ 2.56
+0.05%
$ 53.8 million $ 119,090
Mar 27, 1 AM $ 2.55
-0.87%
$ 53.63 million $ 118,273
Mar 27, 12 AM $ 2.58
-1.73%
$ 54.11 million $ 124,647
Mar 26, 11 PM $ 2.58
+0.17%
$ 54.08 million $ 128,647
Mar 26, 10 PM $ 2.55
+0.23%
$ 53.53 million $ 135,250
Mar 26, 9 PM $ 2.5
-0.40%
$ 52.54 million $ 135,106
Mar 26, 8 PM $ 2.51
-1.30%
$ 52.81 million $ 132,808
Mar 26, 7 PM $ 2.57
+0.75%
$ 53.94 million $ 125,261
Mar 26, 6 PM $ 2.53
-0.05%
$ 53.15 million $ 124,124
Mar 26, 5 PM $ 2.56
+4.00%
$ 53.7 million $ 123,117
Mar 26, 4 PM $ 2.46
-0.30%
$ 51.57 million $ 121,916
Mar 26, 2 PM $ 2.42
+0.00%
$ 50.84 million $ 128,580
Mar 26, 1 PM $ 2.41
-2.74%
$ 50.55 million $ 134,892
Mar 26, 12 PM $ 2.48
+0.00%
$ 52.1 million $ 138,012
Mar 26, 11 AM $ 2.47
+0.27%
$ 51.97 million $ 142,823
Mar 26, 7 AM $ 2.6
+0.00%
$ 54.58 million $ 74,401
Mar 26, 5 AM $ 2.57
-0.38%
$ 54 million $ 72,939
Mar 26, 4 AM $ 2.6
+0.37%
$ 54.7 million $ 72,064