YMX Historical Data

YMX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 2.6
+0.37%
$ 54.7 million $ 72,064
Mar 26, 3 AM $ 2.61
-1.48%
$ 54.82 million $ 71,471
Mar 26, 1 AM $ 2.6
-0.25%
$ 54.64 million $ 69,610
Mar 26, 12 AM $ 2.61
+3.49%
$ 54.84 million $ 62,123
Mar 25, 11 PM $ 2.54
-1.98%
$ 53.43 million $ 58,992
Mar 25, 9 PM $ 2.55
+0.26%
$ 53.55 million $ 50,206
Mar 25, 8 PM $ 2.51
+0.00%
$ 52.79 million $ 56,394
Mar 25, 7 PM $ 2.51
+0.00%
$ 52.7 million $ 57,538
Mar 25, 5 PM $ 2.51
-0.92%
$ 52.65 million $ 71,261
Mar 25, 4 PM $ 2.54
+2.74%
$ 53.4 million $ 70,404
Mar 25, 3 PM $ 2.46
-1.82%
$ 51.63 million $ 62,078
Mar 25, 2 PM $ 2.5
-12.26%
$ 52.47 million $ 60,591
Mar 25, 1 PM $ 2.89
+8.23%
$ 60.63 million $ 60,251
Mar 25, 11 AM $ 2.61
+2.03%
$ 54.73 million $ 45,262
Mar 25, 10 AM $ 2.57
+0.20%
$ 53.92 million $ 47,019
Mar 25, 8 AM $ 2.55
+2.77%
$ 53.58 million $ 62,387
Mar 25, 4 AM $ 2.46
+0.04%
$ 51.61 million $ 85,591
Mar 25, 3 AM $ 2.47
-2.01%
$ 51.86 million $ 86,478
Mar 25, 2 AM $ 2.53
+0.27%
$ 53.07 million $ 86,094
Mar 25, 1 AM $ 2.51
+0.00%
$ 52.8 million $ 89,172
Mar 25, 12 AM $ 2.53
-1.21%
$ 53.14 million $ 88,679
Mar 24, 11 PM $ 2.57
+1.22%
$ 54.02 million $ 93,372
Mar 24, 10 PM $ 2.55
+1.92%
$ 53.49 million $ 92,836
Mar 24, 9 PM $ 2.48
+0.49%
$ 52.08 million $ 90,615
Mar 24, 8 PM $ 2.45
+0.03%
$ 51.39 million $ 86,088
Mar 24, 7 PM $ 2.45
+2.36%
$ 51.49 million $ 84,031
Mar 24, 6 PM $ 2.4
-5.91%
$ 50.44 million $ 80,050
Mar 24, 5 PM $ 2.56
+0.23%
$ 53.76 million $ 71,478
Mar 24, 4 PM $ 2.55
-0.10%
$ 53.64 million $ 71,144
Mar 24, 3 PM $ 2.54
+0.00%
$ 53.41 million $ 70,760
Mar 24, 1 PM $ 2.54
-0.62%
$ 53.33 million $ 71,537
Mar 24, 12 PM $ 2.56
+1.51%
$ 53.69 million $ 70,957
Mar 24, 11 AM $ 2.52
+0.64%
$ 52.99 million $ 70,004
Mar 24, 10 AM $ 2.51
+2.22%
$ 52.72 million $ 68,292
Mar 24, 9 AM $ 2.44
-3.66%
$ 51.33 million $ 58,014
Mar 24, 8 AM $ 2.54
+1.56%
$ 53.25 million $ 52,863
Mar 24, 7 AM $ 2.5
-1.84%
$ 52.45 million $ 36,849
Mar 24, 6 AM $ 2.54
+1.25%
$ 53.36 million $ 34,385
Mar 24, 5 AM $ 2.52
-0.03%
$ 52.88 million $ 33,526
Mar 24, 4 AM $ 2.52
+0.84%
$ 52.92 million $ 30,028
Mar 24, 3 AM $ 2.49
-0.21%
$ 52.32 million $ 24,558
Mar 24, 2 AM $ 2.51
+1.81%
$ 52.64 million $ 23,538
Mar 24, 1 AM $ 2.48
-0.37%
$ 52.06 million $ 20,537
Mar 24, 12 AM $ 2.49
+3.19%
$ 52.27 million $ 21,023
Mar 23, 11 PM $ 2.44
-0.04%
$ 51.17 million $ 13,910
Mar 23, 10 PM $ 2.43
+0.00%
$ 51.12 million $ 13,771
Mar 23, 9 PM $ 2.44
+0.00%
$ 51.18 million $ 13,951
Mar 23, 8 PM $ 2.44
+0.00%
$ 51.22 million $ 14,336
Mar 23, 7 PM $ 2.43
+1.38%
$ 50.93 million $ 14,597
Mar 23, 6 PM $ 2.39
-0.61%
$ 50.11 million $ 13,668