YMX Historical Data

YMX Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 1.56
-0.35%
$ 32.78 million $ 26,519
May 29, 6 AM $ 1.56
+0.18%
$ 32.79 million $ 25,838
May 29, 5 AM $ 1.56
-0.43%
$ 32.7 million $ 25,365
May 29, 4 AM $ 1.57
+0.45%
$ 32.95 million $ 25,268
May 29, 3 AM $ 1.56
-0.29%
$ 32.75 million $ 24,780
May 29, 2 AM $ 1.57
-0.60%
$ 32.91 million $ 25,183
May 29, 1 AM $ 1.58
-0.37%
$ 33.11 million $ 25,152
May 29, 12 AM $ 1.57
+0.37%
$ 32.94 million $ 23,795
May 28, 11 PM $ 1.56
+0.04%
$ 32.69 million $ 22,906
May 28, 10 PM $ 1.56
-0.28%
$ 32.73 million $ 22,979
May 28, 9 PM $ 1.57
+0.05%
$ 32.89 million $ 23,071
May 28, 8 PM $ 1.57
+0.78%
$ 32.94 million $ 23,432
May 28, 7 PM $ 1.56
-0.39%
$ 32.77 million $ 23,493
May 28, 6 PM $ 1.56
-0.02%
$ 32.84 million $ 23,446
May 28, 5 PM $ 1.56
-0.08%
$ 32.85 million $ 23,687
May 28, 4 PM $ 1.57
+1.08%
$ 33 million $ 24,119
May 28, 3 PM $ 1.56
-0.13%
$ 32.77 million $ 22,030
May 28, 2 PM $ 1.56
+0.15%
$ 32.83 million $ 22,066
May 28, 1 PM $ 1.57
+0.00%
$ 32.89 million $ 22,218
May 28, 12 PM $ 1.56
-0.42%
$ 32.74 million $ 22,696
May 28, 11 AM $ 1.57
+0.51%
$ 32.95 million $ 22,692
May 28, 10 AM $ 1.56
+0.09%
$ 32.86 million $ 21,977
May 28, 9 AM $ 1.57
+0.73%
$ 32.91 million $ 20,440
May 28, 8 AM $ 1.55
+0.04%
$ 32.61 million $ 20,131
May 28, 7 AM $ 1.56
+0.21%
$ 32.68 million $ 20,106
May 28, 6 AM $ 1.55
+0.23%
$ 32.56 million $ 20,222
May 28, 5 AM $ 1.56
+0.39%
$ 32.75 million $ 19,580
May 28, 4 AM $ 1.55
-0.37%
$ 32.63 million $ 19,958
May 28, 3 AM $ 1.56
+0.19%
$ 32.76 million $ 20,370
May 28, 2 AM $ 1.56
+0.19%
$ 32.76 million $ 20,120
May 28, 1 AM $ 1.55
+0.41%
$ 32.63 million $ 19,699
May 28, 12 AM $ 1.55
-0.17%
$ 32.52 million $ 20,144
May 27, 11 PM $ 1.55
+0.00%
$ 32.65 million $ 19,670
May 27, 10 PM $ 1.55
+0.29%
$ 32.49 million $ 19,594
May 27, 9 PM $ 1.55
+0.45%
$ 32.49 million $ 19,161
May 27, 8 PM $ 1.54
+0.40%
$ 32.42 million $ 18,932
May 27, 7 PM $ 1.54
-0.87%
$ 32.4 million $ 18,458
May 27, 6 PM $ 1.56
+0.57%
$ 32.75 million $ 18,367
May 27, 5 PM $ 1.55
+0.06%
$ 32.52 million $ 18,150
May 27, 4 PM $ 1.55
+0.09%
$ 32.61 million $ 18,586
May 27, 3 PM $ 1.55
-0.22%
$ 32.53 million $ 19,236
May 27, 2 PM $ 1.55
+0.49%
$ 32.54 million $ 19,410
May 27, 1 PM $ 1.54
+0.98%
$ 32.38 million $ 20,060
May 27, 12 PM $ 1.53
-0.35%
$ 32.05 million $ 20,104
May 27, 11 AM $ 1.53
-0.05%
$ 32.04 million $ 20,353
May 27, 10 AM $ 1.53
-0.41%
$ 32.11 million $ 20,497
May 27, 9 AM $ 1.54
-0.30%
$ 32.36 million $ 20,275
May 27, 8 AM $ 1.54
-0.33%
$ 32.41 million $ 21,053
May 27, 7 AM $ 1.54
-0.21%
$ 32.44 million $ 21,352
May 27, 6 AM $ 1.55
-0.18%
$ 32.46 million $ 21,250