YMX Historical Data

YMX Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 1.55
-0.18%
$ 32.46 million $ 21,250
May 27, 5 AM $ 1.54
-0.18%
$ 32.4 million $ 21,156
May 27, 4 AM $ 1.55
+0.00%
$ 32.63 million $ 20,872
May 27, 3 AM $ 1.55
+0.36%
$ 32.48 million $ 20,694
May 27, 2 AM $ 1.54
+0.17%
$ 32.42 million $ 22,362
May 27, 1 AM $ 1.54
-0.33%
$ 32.31 million $ 22,660
May 27, 12 AM $ 1.55
-0.05%
$ 32.5 million $ 22,446
May 26, 11 PM $ 1.55
+0.31%
$ 32.48 million $ 22,838
May 26, 10 PM $ 1.54
-0.09%
$ 32.37 million $ 23,496
May 26, 9 PM $ 1.54
-0.18%
$ 32.38 million $ 23,585
May 26, 8 PM $ 1.54
-0.29%
$ 32.31 million $ 23,801
May 26, 7 PM $ 1.55
+0.19%
$ 32.57 million $ 23,698
May 26, 6 PM $ 1.54
+0.17%
$ 32.34 million $ 23,698
May 26, 5 PM $ 1.54
-0.34%
$ 32.24 million $ 23,227
May 26, 4 PM $ 1.53
-0.62%
$ 32.2 million $ 22,472
May 26, 3 PM $ 1.55
-0.21%
$ 32.5 million $ 22,643
May 26, 2 PM $ 1.54
+0.41%
$ 32.38 million $ 22,097
May 26, 1 PM $ 1.54
-0.22%
$ 32.4 million $ 21,143
May 26, 12 PM $ 1.55
+0.01%
$ 32.49 million $ 21,688
May 26, 11 AM $ 1.55
+0.67%
$ 32.55 million $ 22,215
May 26, 10 AM $ 1.54
-0.47%
$ 32.3 million $ 22,281
May 26, 9 AM $ 1.55
-0.11%
$ 32.52 million $ 22,922
May 26, 8 AM $ 1.56
-0.12%
$ 32.66 million $ 22,554
May 26, 7 AM $ 1.55
-0.17%
$ 32.65 million $ 25,288
May 26, 6 AM $ 1.55
+0.00%
$ 32.61 million $ 27,789
May 26, 5 AM $ 1.55
+0.69%
$ 32.5 million $ 28,252
May 26, 4 AM $ 1.54
-0.26%
$ 32.34 million $ 28,587
May 26, 3 AM $ 1.54
+0.23%
$ 32.31 million $ 28,315
May 26, 2 AM $ 1.53
-0.61%
$ 32.16 million $ 28,166
May 26, 12 AM $ 1.54
+0.28%
$ 32.43 million $ 28,244
May 25, 11 PM $ 1.55
+0.41%
$ 32.47 million $ 27,868
May 25, 10 PM $ 1.53
-0.20%
$ 32.19 million $ 27,659
May 25, 9 PM $ 1.54
-0.57%
$ 32.28 million $ 27,733
May 25, 8 PM $ 1.54
-0.58%
$ 32.36 million $ 27,045
May 25, 7 PM $ 1.55
-0.27%
$ 32.47 million $ 27,320
May 25, 6 PM $ 1.55
-0.24%
$ 32.55 million $ 27,082
May 25, 5 PM $ 1.55
+0.29%
$ 32.55 million $ 26,990
May 25, 4 PM $ 1.55
+0.45%
$ 32.62 million $ 26,875
May 25, 3 PM $ 1.55
+0.56%
$ 32.52 million $ 26,485
May 25, 2 PM $ 1.54
+0.12%
$ 32.34 million $ 27,187
May 25, 1 PM $ 1.54
+0.77%
$ 32.31 million $ 27,666
May 25, 12 PM $ 1.52
-0.55%
$ 32.01 million $ 26,423
May 25, 11 AM $ 1.52
-0.89%
$ 32.01 million $ 26,221
May 25, 10 AM $ 1.54
+0.55%
$ 32.3 million $ 25,738
May 25, 9 AM $ 1.54
+0.60%
$ 32.31 million $ 24,921
May 25, 8 AM $ 1.53
-2.18%
$ 32.09 million $ 24,424
May 25, 7 AM $ 1.57
+0.28%
$ 32.91 million $ 21,951
May 25, 6 AM $ 1.56
+0.46%
$ 32.79 million $ 23,508
May 25, 5 AM $ 1.56
+0.00%
$ 32.75 million $ 21,495
May 25, 4 AM $ 1.55
+0.58%
$ 32.62 million $ 21,613