Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $1.45
+0.13%
$30.47 million $15,094
Jun 21, 10 AM $1.45
+0.18%
$30.43 million $15,110
Jun 21, 9 AM $1.44
+0.22%
$30.34 million $15,096
Jun 21, 8 AM $1.44
+0.19%
$30.32 million $15,155
Jun 21, 7 AM $1.44
+0.28%
$30.33 million $15,209
Jun 21, 6 AM $1.44
-0.12%
$30.34 million $15,146
Jun 21, 5 AM $1.44
+0.00%
$30.31 million $15,787
Jun 21, 4 AM $1.44
-0.38%
$30.22 million $15,838
Jun 21, 3 AM $1.44
-0.47%
$30.27 million $15,663
Jun 21, 2 AM $1.45
-0.10%
$30.38 million $15,079
Jun 21, 1 AM $1.44
-0.27%
$30.3 million $14,781
Jun 21, 12 AM $1.45
+0.00%
$30.47 million $14,842
Jun 20, 11 PM $1.45
+0.35%
$30.39 million $14,757
Jun 20, 10 PM $1.44
-0.31%
$30.25 million $14,731
Jun 20, 9 PM $1.45
-0.20%
$30.43 million $14,305
Jun 20, 8 PM $1.45
-0.25%
$30.44 million $14,249
Jun 20, 7 PM $1.45
+0.15%
$30.4 million $14,124
Jun 20, 6 PM $1.45
+0.00%
$30.5 million $13,941
Jun 20, 5 PM $1.45
+0.27%
$30.45 million $14,513
Jun 20, 4 PM $1.44
+0.00%
$30.33 million $14,542
Jun 20, 3 PM $1.45
-0.37%
$30.37 million $14,700
Jun 20, 2 PM $1.45
+0.00%
$30.44 million $14,659
Jun 20, 1 PM $1.45
+0.36%
$30.48 million $14,674
Jun 20, 12 PM $1.45
-0.29%
$30.45 million $13,247
Jun 20, 11 AM $1.45
-0.06%
$30.54 million $13,105
Jun 20, 10 AM $1.46
+0.00%
$30.59 million $13,950
Jun 20, 9 AM $1.45
+0.14%
$30.5 million $14,149
Jun 20, 8 AM $1.45
-0.01%
$30.37 million $14,137
Jun 20, 7 AM $1.44
-0.20%
$30.34 million $13,800
Jun 20, 6 AM $1.45
-0.63%
$30.46 million $13,394
Jun 20, 5 AM $1.46
-0.14%
$30.61 million $12,771
Jun 20, 4 AM $1.46
-0.12%
$30.68 million $12,794
Jun 20, 3 AM $1.46
-0.17%
$30.62 million $12,566
Jun 20, 2 AM $1.46
+0.00%
$30.7 million $12,610
Jun 20, 1 AM $1.46
-0.21%
$30.66 million $12,881
Jun 20, 12 AM $1.46
+0.20%
$30.6 million $12,840
Jun 19, 11 PM $1.45
-0.30%
$30.49 million $12,870
Jun 19, 10 PM $1.46
-0.12%
$30.64 million $12,814
Jun 19, 9 PM $1.46
+0.19%
$30.64 million $12,656
Jun 19, 8 PM $1.46
+0.00%
$30.7 million $12,283
Jun 19, 7 PM $1.46
+0.00%
$30.75 million $12,859
Jun 19, 6 PM $1.46
+0.06%
$30.65 million $12,700
Jun 19, 5 PM $1.45
-0.19%
$30.5 million $12,628
Jun 19, 4 PM $1.45
-0.23%
$30.49 million $12,356
Jun 19, 3 PM $1.46
-0.11%
$30.62 million $12,469
Jun 19, 2 PM $1.46
+0.15%
$30.7 million $12,568
Jun 19, 1 PM $1.46
+0.00%
$30.61 million $12,666
Jun 19, 12 PM $1.46
-0.14%
$30.67 million $12,809
Jun 19, 11 AM $1.46
-0.18%
$30.63 million $12,422
Jun 19, 10 AM $1.46
+0.28%
$30.57 million $12,021