YMX Historical Data

YMX Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 1.56
+0.00%
$ 32.75 million $ 21,495
May 25, 4 AM $ 1.55
+0.58%
$ 32.62 million $ 21,613
May 25, 3 AM $ 1.54
-0.25%
$ 32.44 million $ 22,071
May 25, 2 AM $ 1.54
-0.67%
$ 32.33 million $ 21,648
May 25, 1 AM $ 1.54
-0.57%
$ 32.4 million $ 21,564
May 25, 12 AM $ 1.56
-0.33%
$ 32.66 million $ 22,007
May 24, 11 PM $ 1.56
-0.06%
$ 32.86 million $ 22,048
May 24, 10 PM $ 1.56
+0.25%
$ 32.77 million $ 21,868
May 24, 9 PM $ 1.56
+0.00%
$ 32.7 million $ 22,516
May 24, 8 PM $ 1.55
-0.34%
$ 32.58 million $ 22,268
May 24, 7 PM $ 1.55
-0.03%
$ 32.63 million $ 22,102
May 24, 6 PM $ 1.56
+0.00%
$ 32.67 million $ 22,531
May 24, 5 PM $ 1.55
+0.50%
$ 32.58 million $ 22,369
May 24, 4 PM $ 1.54
-0.05%
$ 32.44 million $ 22,680
May 24, 3 PM $ 1.55
+0.32%
$ 32.53 million $ 22,578
May 24, 2 PM $ 1.55
-0.74%
$ 32.5 million $ 22,075
May 24, 1 PM $ 1.56
-0.24%
$ 32.8 million $ 21,769
May 24, 12 PM $ 1.57
+0.39%
$ 32.98 million $ 21,626
May 24, 11 AM $ 1.56
+0.30%
$ 32.75 million $ 21,355
May 24, 10 AM $ 1.55
+0.31%
$ 32.58 million $ 21,345
May 24, 9 AM $ 1.55
+0.09%
$ 32.47 million $ 21,218
May 24, 8 AM $ 1.55
+0.69%
$ 32.49 million $ 21,825
May 24, 7 AM $ 1.53
+0.07%
$ 32.15 million $ 21,091
May 24, 6 AM $ 1.53
-0.21%
$ 32.23 million $ 19,923
May 24, 5 AM $ 1.54
-0.25%
$ 32.37 million $ 19,702
May 24, 4 AM $ 1.54
-0.33%
$ 32.37 million $ 19,818
May 24, 3 AM $ 1.55
-0.12%
$ 32.54 million $ 19,262
May 24, 2 AM $ 1.55
+0.34%
$ 32.63 million $ 19,802
May 24, 1 AM $ 1.55
+1.15%
$ 32.46 million $ 20,050
May 24, 12 AM $ 1.53
+0.08%
$ 32.16 million $ 18,882
May 23, 11 PM $ 1.53
-0.37%
$ 32.2 million $ 20,204
May 23, 10 PM $ 1.54
-0.05%
$ 32.32 million $ 20,850
May 23, 9 PM $ 1.54
-0.09%
$ 32.29 million $ 21,294
May 23, 8 PM $ 1.54
-0.27%
$ 32.3 million $ 21,355
May 23, 7 PM $ 1.54
-0.32%
$ 32.43 million $ 21,456
May 23, 6 PM $ 1.55
-0.24%
$ 32.46 million $ 21,186
May 23, 5 PM $ 1.56
-0.20%
$ 32.68 million $ 21,108
May 23, 4 PM $ 1.56
-0.02%
$ 32.69 million $ 21,114
May 23, 3 PM $ 1.55
+0.16%
$ 32.6 million $ 21,376
May 23, 2 PM $ 1.55
+0.20%
$ 32.6 million $ 21,967
May 23, 1 PM $ 1.55
-0.07%
$ 32.45 million $ 24,151
May 23, 12 PM $ 1.55
+0.20%
$ 32.48 million $ 24,626
May 23, 11 AM $ 1.55
+0.20%
$ 32.5 million $ 25,505
May 23, 10 AM $ 1.54
-0.51%
$ 32.38 million $ 25,928
May 23, 9 AM $ 1.55
-0.74%
$ 32.61 million $ 25,370
May 23, 8 AM $ 1.57
+0.00%
$ 33.07 million $ 24,687
May 23, 7 AM $ 1.57
+0.62%
$ 33.04 million $ 24,859
May 23, 6 AM $ 1.56
+0.23%
$ 32.72 million $ 25,195
May 23, 5 AM $ 1.56
+0.08%
$ 32.72 million $ 24,935
May 23, 4 AM $ 1.56
+0.32%
$ 32.77 million $ 26,696